Sundaram-Clayton Limited SUNCLAY
NSE · India · Producer Manufacturing
INR 1,185.00-43.90 (-3.57%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,183.00 | -3.74% | INR 1,233.00 | INR 1,237.10 | INR 1,168.10 | 12.52K |
| 2026-09-30 | INR 1,228.90 | -0.21% | INR 1,239.70 | INR 1,249.20 | INR 1,225.00 | 4.68K |
| 2026-09-29 | INR 1,231.50 | +0.13% | INR 1,245.20 | INR 1,272.00 | INR 1,228.00 | 6.09K |
| 2026-09-28 | INR 1,229.90 | -0.55% | INR 1,253.80 | INR 1,253.80 | INR 1,228.00 |
| 14.05K |
| 2026-09-25 | INR 1,236.70 | -1.02% | INR 1,268.70 | INR 1,277.80 | INR 1,231.20 | 7.77K |
| 2026-09-24 | INR 1,249.40 | -0.36% | INR 1,254.00 | INR 1,269.80 | INR 1,231.00 | 4.26K |
| 2026-09-23 | INR 1,253.90 | +0.11% | INR 1,276.70 | INR 1,276.70 | INR 1,250.10 | 1.68K |
| 2026-09-22 | INR 1,252.50 | +0.06% | INR 1,252.50 | INR 1,266.60 | INR 1,221.00 | 6.25K |
| 2026-09-21 | INR 1,251.80 | -0.22% | INR 1,254.80 | INR 1,274.70 | INR 1,250.00 | 1.76K |
| 2026-09-18 | INR 1,254.60 | +0.14% | INR 1,270.90 | INR 1,279.20 | INR 1,251.00 | 2.17K |
| 2026-09-17 | INR 1,252.80 | -0.37% | INR 1,268.80 | INR 1,268.80 | INR 1,250.00 | 2.89K |
| 2026-09-16 | INR 1,257.40 | +0.58% | INR 1,241.00 | INR 1,272.50 | INR 1,198.30 | 13.67K |
| 2026-09-15 | INR 1,250.20 | -3.70% | INR 1,318.90 | INR 1,318.90 | INR 1,239.00 | 6.58K |
| 2026-09-14 | INR 1,298.30 | 0.00% | INR 1,298.30 | INR 1,298.30 | INR 1,298.30 | 0 |
| 2026-09-11 | INR 1,298.30 | +0.24% | INR 1,304.00 | INR 1,304.00 | INR 1,276.70 | 3.73K |
| 2026-09-10 | INR 1,295.20 | +0.72% | INR 1,288.40 | INR 1,311.00 | INR 1,282.00 | 4.03K |
| 2026-09-09 | INR 1,286.00 | -0.57% | INR 1,285.50 | INR 1,305.00 | INR 1,285.00 | 3.56K |
| 2026-09-08 | INR 1,293.40 | -0.46% | INR 1,291.00 | INR 1,313.50 | INR 1,288.10 | 4.26K |
| 2026-09-07 | INR 1,299.40 | -0.38% | INR 1,310.90 | INR 1,313.10 | INR 1,262.70 | 6.94K |
| 2026-09-04 | INR 1,304.40 | +1.01% | INR 1,296.80 | INR 1,311.90 | INR 1,285.70 | 3.17K |
| 2026-09-03 | INR 1,291.30 | +1.47% | INR 1,273.10 | INR 1,299.90 | INR 1,265.00 | 3.82K |
| 2026-09-02 | INR 1,272.60 | -1.86% | INR 1,296.70 | INR 1,296.70 | INR 1,251.40 | 4.02K |
| 2026-09-01 | INR 1,296.70 | -0.68% | INR 1,290.00 | INR 1,328.00 | INR 1,290.00 | 4.26K |
| 2026-08-31 | INR 1,305.60 | +1.96% | INR 1,260.10 | INR 1,350.00 | INR 1,248.00 | 24.51K |
| 2026-08-28 | INR 1,280.50 | +0.65% | INR 1,261.40 | INR 1,321.80 | INR 1,259.40 | 9.13K |
| 2026-08-27 | INR 1,272.20 | +0.34% | INR 1,242.00 | INR 1,279.90 | INR 1,242.00 | 1.10K |
| 2026-08-26 | INR 1,267.90 | -0.03% | INR 1,284.90 | INR 1,284.90 | INR 1,260.00 | 2.43K |
| 2026-08-25 | INR 1,268.30 | +1.01% | INR 1,258.50 | INR 1,280.00 | INR 1,250.10 | 6.14K |
| 2026-08-24 | INR 1,255.60 | -2.22% | INR 1,284.10 | INR 1,287.60 | INR 1,250.10 | 3.89K |
| 2026-08-21 | INR 1,284.10 | +0.64% | INR 1,286.00 | INR 1,289.60 | INR 1,268.10 | 13.11K |
| 2026-08-20 | INR 1,275.90 | -0.41% | INR 1,288.80 | INR 1,290.00 | INR 1,270.60 | 3.32K |
| 2026-08-19 | INR 1,281.10 | -0.85% | INR 1,290.00 | INR 1,293.10 | INR 1,275.00 | 7.59K |
| 2026-08-18 | INR 1,292.10 | +0.18% | INR 1,288.00 | INR 1,297.10 | INR 1,270.10 | 1.98K |
| 2026-08-17 | INR 1,289.80 | +3.19% | INR 1,250.00 | INR 1,310.00 | INR 1,243.40 | 10.83K |
| 2026-08-14 | INR 1,249.90 | +0.49% | INR 1,245.00 | INR 1,277.00 | INR 1,236.20 | 5.02K |
| 2026-08-13 | INR 1,243.80 | +4.66% | INR 1,190.60 | INR 1,249.90 | INR 1,190.60 | 10.17K |
| 2026-08-12 | INR 1,188.40 | -2.70% | INR 1,226.70 | INR 1,249.90 | INR 1,184.60 | 11.02K |
| 2026-08-11 | INR 1,221.40 | -1.06% | INR 1,240.40 | INR 1,275.00 | INR 1,216.00 | 13.09K |
| 2026-08-10 | INR 1,234.50 | -0.57% | INR 1,242.10 | INR 1,262.90 | INR 1,230.00 | 4.18K |
| 2026-08-07 | INR 1,241.60 | -2.19% | INR 1,270.10 | INR 1,293.20 | INR 1,232.20 | 8.76K |
| 2026-08-06 | INR 1,269.40 | -0.20% | INR 1,264.00 | INR 1,301.50 | INR 1,259.30 | 4.18K |
| 2026-08-05 | INR 1,272.00 | +1.39% | INR 1,254.50 | INR 1,300.00 | INR 1,254.10 | 4.61K |
| 2026-08-04 | INR 1,254.60 | +0.13% | INR 1,265.50 | INR 1,269.00 | INR 1,246.50 | 2.92K |
| 2026-08-03 | INR 1,253.00 | -0.05% | INR 1,284.00 | INR 1,284.00 | INR 1,251.00 | 2.58K |
| 2026-07-31 | INR 1,253.60 | +1.43% | INR 1,269.90 | INR 1,279.90 | INR 1,248.60 | 4.38K |
| 2026-07-30 | INR 1,235.90 | -3.28% | INR 1,270.00 | INR 1,282.30 | INR 1,229.40 | 8.87K |
| 2026-07-29 | INR 1,277.80 | -2.14% | INR 1,308.00 | INR 1,308.00 | INR 1,251.00 | 10.30K |
| 2026-07-28 | INR 1,305.80 | -6.72% | INR 1,418.00 | INR 1,454.00 | INR 1,262.00 | 130.07K |
| 2026-07-27 | INR 1,399.80 | +2.68% | INR 1,367.80 | INR 1,455.40 | INR 1,351.40 | 3.70K |
| 2026-07-24 | INR 1,363.20 | -0.06% | INR 1,374.50 | INR 1,404.00 | INR 1,350.60 | 2.15K |
| 2026-07-23 | INR 1,364.00 | +0.69% | INR 1,334.60 | INR 1,375.80 | INR 1,331.00 | 3.24K |
| 2026-07-22 | INR 1,354.60 | +0.16% | INR 1,340.50 | INR 1,374.90 | INR 1,340.50 | 1.66K |
| 2026-07-21 | INR 1,352.50 | -2.52% | INR 1,375.30 | INR 1,390.00 | INR 1,349.10 | 2.10K |
| 2026-07-20 | INR 1,387.40 | +0.52% | INR 1,399.00 | INR 1,399.00 | INR 1,370.10 | 6.69K |
| 2026-07-17 | INR 1,380.20 | -0.65% | INR 1,390.00 | INR 1,396.60 | INR 1,368.00 | 7.70K |
| 2026-07-16 | INR 1,389.20 | -0.24% | INR 1,375.00 | INR 1,414.90 | INR 1,361.10 | 3.24K |
| 2026-07-15 | INR 1,392.50 | +0.75% | INR 1,370.00 | INR 1,404.60 | INR 1,369.50 | 3.68K |
| 2026-07-14 | INR 1,382.20 | -0.80% | INR 1,373.30 | INR 1,398.50 | INR 1,371.40 | 3.20K |
| 2026-07-13 | INR 1,393.30 | +3.51% | INR 1,333.80 | INR 1,404.90 | INR 1,324.00 | 11.59K |
| 2026-07-10 | INR 1,346.00 | +1.99% | INR 1,326.50 | INR 1,375.80 | INR 1,320.10 | 5.37K |
| 2026-07-09 | INR 1,319.70 | +0.30% | INR 1,316.00 | INR 1,337.80 | INR 1,309.00 | 2.91K |
| 2026-07-08 | INR 1,315.80 | -3.69% | INR 1,342.00 | INR 1,361.90 | INR 1,302.00 | 2.75K |
| 2026-07-07 | INR 1,366.20 | +1.56% | INR 1,344.50 | INR 1,420.00 | INR 1,334.10 | 7.35K |
| 2026-07-06 | INR 1,345.20 | -1.32% | INR 1,375.00 | INR 1,375.00 | INR 1,328.00 | 4.21K |
| 2026-07-03 | INR 1,363.20 | +0.23% | INR 1,380.50 | INR 1,380.50 | INR 1,339.30 | 2.23K |
| 2026-07-02 | INR 1,360.10 | +0.58% | INR 1,353.00 | INR 1,376.00 | INR 1,339.60 | 3.66K |
| 2026-07-01 | INR 1,352.20 | -0.38% | INR 1,351.50 | INR 1,369.90 | INR 1,349.90 | 4.43K |
| 2026-06-30 | INR 1,357.40 | -2.12% | INR 1,387.90 | INR 1,408.50 | INR 1,355.00 | 4.90K |
| 2026-06-29 | INR 1,386.80 | +4.34% | INR 1,329.80 | INR 1,399.90 | INR 1,319.00 | 37.85K |
| 2026-06-26 | INR 1,329.10 | 0.00% | INR 1,329.10 | INR 1,329.10 | INR 1,329.10 | 0 |
| 2026-06-25 | INR 1,329.10 | +1.19% | INR 1,307.60 | INR 1,346.40 | INR 1,295.60 | 8.12K |
| 2026-06-24 | INR 1,313.50 | -0.30% | INR 1,317.30 | INR 1,329.90 | INR 1,304.10 | 3.23K |
| 2026-06-23 | INR 1,317.50 | -1.38% | INR 1,350.00 | INR 1,354.70 | INR 1,306.30 | 3.42K |
| 2026-06-22 | INR 1,336.00 | -0.26% | INR 1,356.30 | INR 1,383.30 | INR 1,322.50 | 9.59K |
| 2026-06-19 | INR 1,339.50 | +0.45% | INR 1,333.50 | INR 1,350.00 | INR 1,318.60 | 3.79K |
| 2026-06-18 | INR 1,333.50 | +0.61% | INR 1,329.80 | INR 1,348.80 | INR 1,323.20 | 7.01K |
| 2026-06-17 | INR 1,325.40 | -0.75% | INR 1,335.40 | INR 1,369.00 | INR 1,318.30 | 5.83K |
| 2026-06-16 | INR 1,335.40 | -2.45% | INR 1,386.00 | INR 1,386.00 | INR 1,311.00 | 12.19K |
| 2026-06-15 | INR 1,369.00 | +0.20% | INR 1,371.90 | INR 1,391.20 | INR 1,346.50 | 6.83K |
| 2026-06-12 | INR 1,366.30 | +3.48% | INR 1,334.20 | INR 1,396.00 | INR 1,330.10 | 7.40K |
| 2026-06-11 | INR 1,320.30 | +2.18% | INR 1,292.30 | INR 1,330.00 | INR 1,284.10 | 4.80K |
| 2026-06-10 | INR 1,292.10 | -1.63% | INR 1,321.70 | INR 1,333.90 | INR 1,288.00 | 2.78K |
| 2026-06-09 | INR 1,313.50 | -1.23% | INR 1,350.00 | INR 1,350.00 | INR 1,305.10 | 2.35K |
| 2026-06-08 | INR 1,329.80 | -0.69% | INR 1,338.80 | INR 1,347.10 | INR 1,318.00 | 7.64K |
| 2026-06-05 | INR 1,339.10 | +1.09% | INR 1,324.70 | INR 1,343.90 | INR 1,308.10 | 3.69K |
| 2026-06-04 | INR 1,324.70 | +0.17% | INR 1,324.00 | INR 1,335.10 | INR 1,310.00 | 2.88K |
| 2026-06-03 | INR 1,322.40 | +1.72% | INR 1,281.80 | INR 1,349.00 | INR 1,281.80 | 6.37K |
| 2026-06-02 | INR 1,300.00 | -1.26% | INR 1,276.00 | INR 1,347.00 | INR 1,276.00 | 8.71K |
| 2026-06-01 | INR 1,316.60 | -0.17% | INR 1,318.10 | INR 1,365.00 | INR 1,301.20 | 6.79K |
| 2026-05-29 | INR 1,318.80 | -0.80% | INR 1,334.30 | INR 1,341.00 | INR 1,313.30 | 4.57K |