Sundaram Multi Pap Limited SUNDARAM
NSE · India · Producer Manufacturing
INR 1.07-0.02 (-1.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.08 | -0.92% | INR 1.09 | INR 1.10 | INR 1.04 | 874.91K |
| 2026-09-30 | INR 1.09 | -0.91% | INR 1.10 | INR 1.12 | INR 1.05 | 613.06K |
| 2026-09-29 | INR 1.10 | -2.65% | INR 1.13 | INR 1.15 | INR 1.10 | 586.45K |
| 2026-09-28 | INR 1.13 | -0.88% | INR 1.15 | INR 1.15 | INR 1.12 |
| 160.96K |
| 2026-09-25 | INR 1.14 | -1.72% | INR 1.18 | INR 1.18 | INR 1.12 | 307.83K |
| 2026-09-24 | INR 1.16 | -0.85% | INR 1.19 | INR 1.19 | INR 1.02 | 872.80K |
| 2026-09-23 | INR 1.17 | 0.00% | INR 1.19 | INR 1.19 | INR 1.17 | 203.96K |
| 2026-09-22 | INR 1.17 | 0.00% | INR 1.19 | INR 1.19 | INR 1.16 | 232.87K |
| 2026-09-21 | INR 1.17 | +0.86% | INR 1.21 | INR 1.21 | INR 1.16 | 408.03K |
| 2026-09-18 | INR 1.16 | -1.69% | INR 1.18 | INR 1.21 | INR 1.16 | 522.85K |
| 2026-09-17 | INR 1.18 | +0.85% | INR 1.19 | INR 1.22 | INR 1.17 | 276.09K |
| 2026-09-16 | INR 1.17 | -0.85% | INR 1.20 | INR 1.20 | INR 1.16 | 113.70K |
| 2026-09-15 | INR 1.18 | -0.84% | INR 1.20 | INR 1.21 | INR 1.17 | 192.56K |
| 2026-09-11 | INR 1.19 | -0.83% | INR 1.23 | INR 1.23 | INR 1.18 | 300.73K |
| 2026-09-10 | INR 1.20 | 0.00% | INR 1.22 | INR 1.22 | INR 1.20 | 230.56K |
| 2026-09-09 | INR 1.20 | -0.83% | INR 1.21 | INR 1.22 | INR 1.19 | 366.92K |
| 2026-09-08 | INR 1.21 | +0.83% | INR 1.22 | INR 1.23 | INR 1.20 | 200.96K |
| 2026-09-07 | INR 1.20 | -2.44% | INR 1.23 | INR 1.24 | INR 1.20 | 642.01K |
| 2026-09-04 | INR 1.23 | 0.00% | INR 1.23 | INR 1.26 | INR 1.21 | 323.99K |
| 2026-09-03 | INR 1.23 | 0.00% | INR 1.26 | INR 1.26 | INR 1.23 | 277.54K |
| 2026-09-02 | INR 1.23 | +0.82% | INR 1.22 | INR 1.26 | INR 1.22 | 361.25K |
| 2026-09-01 | INR 1.22 | -2.40% | INR 1.25 | INR 1.26 | INR 1.22 | 174.89K |
| 2026-08-31 | INR 1.25 | -1.57% | INR 1.28 | INR 1.28 | INR 1.24 | 399.50K |
| 2026-08-28 | INR 1.27 | +3.25% | INR 1.23 | INR 1.28 | INR 1.20 | 783.86K |
| 2026-08-27 | INR 1.23 | 0.00% | INR 1.26 | INR 1.26 | INR 1.22 | 194.58K |
| 2026-08-26 | INR 1.23 | -0.81% | INR 1.24 | INR 1.26 | INR 1.23 | 165.16K |
| 2026-08-25 | INR 1.24 | -0.80% | INR 1.23 | INR 1.26 | INR 1.23 | 235.20K |
| 2026-08-24 | INR 1.25 | +1.63% | INR 1.23 | INR 1.27 | INR 1.23 | 484.09K |
| 2026-08-21 | INR 1.23 | -2.38% | INR 1.28 | INR 1.28 | INR 1.22 | 905.05K |
| 2026-08-20 | INR 1.26 | -2.33% | INR 1.34 | INR 1.34 | INR 1.26 | 775.87K |
| 2026-08-19 | INR 1.29 | +4.88% | INR 1.25 | INR 1.36 | INR 1.23 | 1.97M |
| 2026-08-18 | INR 1.23 | +8.85% | INR 1.16 | INR 1.24 | INR 1.15 | 1.40M |
| 2026-08-17 | INR 1.13 | +8.65% | INR 1.07 | INR 1.14 | INR 1.05 | 1.10M |
| 2026-08-14 | INR 1.04 | -4.59% | INR 1.10 | INR 1.16 | INR 1.03 | 3.80M |
| 2026-08-13 | INR 1.09 | -8.40% | INR 1.20 | INR 1.22 | INR 1.07 | 4.65M |
| 2026-08-12 | INR 1.19 | -3.25% | INR 1.24 | INR 1.25 | INR 1.15 | 1.56M |
| 2026-08-11 | INR 1.23 | -1.60% | INR 1.27 | INR 1.27 | INR 1.23 | 409.36K |
| 2026-08-10 | INR 1.25 | +1.63% | INR 1.24 | INR 1.27 | INR 1.22 | 446.73K |
| 2026-08-07 | INR 1.23 | 0.00% | INR 1.24 | INR 1.25 | INR 1.23 | 227.97K |
| 2026-08-06 | INR 1.23 | -1.60% | INR 1.26 | INR 1.26 | INR 1.23 | 342.40K |
| 2026-08-05 | INR 1.25 | 0.00% | INR 1.25 | INR 1.27 | INR 1.24 | 474.56K |
| 2026-08-04 | INR 1.25 | 0.00% | INR 1.27 | INR 1.27 | INR 1.24 | 400.12K |
| 2026-08-03 | INR 1.25 | +1.63% | INR 1.27 | INR 1.29 | INR 1.24 | 707.84K |
| 2026-07-31 | INR 1.23 | -0.81% | INR 1.27 | INR 1.28 | INR 1.20 | 1.08M |
| 2026-07-30 | INR 1.24 | -3.12% | INR 1.28 | INR 1.28 | INR 1.20 | 681.23K |
| 2026-07-29 | INR 1.28 | 0.00% | INR 1.28 | INR 1.31 | INR 1.27 | 189.42K |
| 2026-07-28 | INR 1.28 | 0.00% | INR 1.27 | INR 1.32 | INR 1.26 | 400.20K |
| 2026-07-27 | INR 1.28 | 0.00% | INR 1.30 | INR 1.30 | INR 1.26 | 240.20K |
| 2026-07-24 | INR 1.28 | -0.78% | INR 1.31 | INR 1.31 | INR 1.27 | 186.81K |
| 2026-07-23 | INR 1.29 | +2.38% | INR 1.26 | INR 1.38 | INR 1.26 | 838.13K |
| 2026-07-22 | INR 1.26 | -0.79% | INR 1.26 | INR 1.29 | INR 1.25 | 499.64K |
| 2026-07-21 | INR 1.27 | +0.79% | INR 1.27 | INR 1.29 | INR 1.25 | 182.37K |
| 2026-07-20 | INR 1.26 | -1.56% | INR 1.27 | INR 1.28 | INR 1.25 | 346.65K |
| 2026-07-17 | INR 1.28 | +0.79% | INR 1.28 | INR 1.29 | INR 1.27 | 111.21K |
| 2026-07-16 | INR 1.27 | +0.79% | INR 1.26 | INR 1.28 | INR 1.26 | 162.30K |
| 2026-07-15 | INR 1.26 | +0.80% | INR 1.26 | INR 1.29 | INR 1.25 | 278.20K |
| 2026-07-14 | INR 1.25 | -1.57% | INR 1.28 | INR 1.28 | INR 1.24 | 340.07K |
| 2026-07-13 | INR 1.27 | -0.78% | INR 1.28 | INR 1.29 | INR 1.26 | 172.29K |
| 2026-07-10 | INR 1.28 | +2.40% | INR 1.26 | INR 1.30 | INR 1.24 | 479.79K |
| 2026-07-09 | INR 1.25 | -0.79% | INR 1.26 | INR 1.29 | INR 1.25 | 326.55K |
| 2026-07-08 | INR 1.26 | -2.33% | INR 1.29 | INR 1.30 | INR 1.26 | 224.65K |
| 2026-07-07 | INR 1.29 | 0.00% | INR 1.30 | INR 1.30 | INR 1.25 | 542.06K |
| 2026-07-06 | INR 1.29 | -1.53% | INR 1.32 | INR 1.32 | INR 1.29 | 382.80K |
| 2026-07-03 | INR 1.31 | 0.00% | INR 1.32 | INR 1.33 | INR 1.30 | 476.90K |
| 2026-07-02 | INR 1.31 | -0.76% | INR 1.32 | INR 1.33 | INR 1.30 | 225.78K |
| 2026-07-01 | INR 1.32 | 0.00% | INR 1.32 | INR 1.35 | INR 1.30 | 452.43K |
| 2026-06-30 | INR 1.32 | -0.75% | INR 1.34 | INR 1.35 | INR 1.31 | 233.23K |
| 2026-06-29 | INR 1.33 | -1.48% | INR 1.36 | INR 1.37 | INR 1.33 | 376.09K |
| 2026-06-26 | INR 1.35 | 0.00% | INR 1.35 | INR 1.35 | INR 1.35 | 0 |
| 2026-06-25 | INR 1.35 | 0.00% | INR 1.35 | INR 1.38 | INR 1.33 | 225.22K |
| 2026-06-24 | INR 1.35 | -0.74% | INR 1.37 | INR 1.37 | INR 1.33 | 343.27K |
| 2026-06-23 | INR 1.36 | 0.00% | INR 1.36 | INR 1.37 | INR 1.35 | 175.39K |
| 2026-06-22 | INR 1.36 | -0.73% | INR 1.37 | INR 1.38 | INR 1.35 | 401.95K |
| 2026-06-19 | INR 1.37 | +0.74% | INR 1.36 | INR 1.39 | INR 1.35 | 307.66K |
| 2026-06-18 | INR 1.36 | +0.74% | INR 1.37 | INR 1.37 | INR 1.35 | 367.84K |
| 2026-06-17 | INR 1.35 | 0.00% | INR 1.36 | INR 1.39 | INR 1.35 | 289.36K |
| 2026-06-16 | INR 1.35 | 0.00% | INR 1.37 | INR 1.39 | INR 1.35 | 139.00K |
| 2026-06-15 | INR 1.35 | -2.17% | INR 1.40 | INR 1.40 | INR 1.35 | 535.63K |
| 2026-06-12 | INR 1.38 | -0.72% | INR 1.38 | INR 1.45 | INR 1.35 | 392.69K |
| 2026-06-11 | INR 1.39 | +1.46% | INR 1.38 | INR 1.40 | INR 1.35 | 208.68K |
| 2026-06-10 | INR 1.37 | -0.72% | INR 1.39 | INR 1.40 | INR 1.35 | 187.57K |
| 2026-06-09 | INR 1.38 | +0.73% | INR 1.40 | INR 1.42 | INR 1.37 | 263.47K |
| 2026-06-08 | INR 1.37 | +1.48% | INR 1.36 | INR 1.38 | INR 1.34 | 355.52K |
| 2026-06-05 | INR 1.35 | -2.17% | INR 1.38 | INR 1.39 | INR 1.33 | 384.97K |
| 2026-06-04 | INR 1.38 | +1.47% | INR 1.37 | INR 1.40 | INR 1.36 | 343.94K |
| 2026-06-03 | INR 1.36 | -0.73% | INR 1.38 | INR 1.40 | INR 1.35 | 309.47K |
| 2026-06-02 | INR 1.37 | 0.00% | INR 1.37 | INR 1.39 | INR 1.36 | 166.72K |
| 2026-06-01 | INR 1.37 | 0.00% | INR 1.38 | INR 1.41 | INR 1.36 | 334.42K |
| 2026-05-29 | INR 1.37 | -1.44% | INR 1.39 | INR 1.42 | INR 1.36 | 358.73K |
| 2026-05-28 | INR 1.39 | 0.00% | INR 1.39 | INR 1.39 | INR 1.39 | 0 |