Sundaram Brake Linings Limited SUNDRMBRAK
NSE · India · Producer Manufacturing
INR 670.00-6.05 (-0.89%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 669.95 | -0.90% | INR 677.40 | INR 680.40 | INR 665.00 | 2.43K |
| 2026-09-30 | INR 676.05 | +0.64% | INR 684.00 | INR 684.00 | INR 672.60 | 396 |
| 2026-09-29 | INR 671.75 | -3.87% | INR 681.00 | INR 694.50 | INR 669.00 | 1.06K |
| 2026-09-28 | INR 698.80 | +4.28% | INR 734.00 | INR 734.00 | INR 692.00 |
| 2.69K |
| 2026-09-25 | INR 670.10 | -3.38% | INR 693.55 | INR 696.70 | INR 664.05 | 411 |
| 2026-09-24 | INR 693.55 | +2.51% | INR 679.90 | INR 695.85 | INR 671.60 | 782 |
| 2026-09-23 | INR 676.55 | -2.07% | INR 676.90 | INR 686.50 | INR 672.00 | 2.01K |
| 2026-09-22 | INR 690.85 | -1.17% | INR 705.00 | INR 709.00 | INR 665.00 | 4.03K |
| 2026-09-21 | INR 699.00 | +0.42% | INR 696.10 | INR 699.55 | INR 696.10 | 5 |
| 2026-09-18 | INR 696.10 | +0.58% | INR 685.00 | INR 720.00 | INR 685.00 | 365 |
| 2026-09-17 | INR 692.10 | +1.03% | INR 684.50 | INR 705.00 | INR 684.50 | 652 |
| 2026-09-16 | INR 685.05 | -0.73% | INR 697.00 | INR 697.00 | INR 681.00 | 698 |
| 2026-09-15 | INR 690.10 | -3.30% | INR 720.75 | INR 720.75 | INR 681.00 | 1.78K |
| 2026-09-14 | INR 713.65 | 0.00% | INR 713.65 | INR 713.65 | INR 713.65 | 0 |
| 2026-09-11 | INR 713.65 | -1.58% | INR 716.25 | INR 740.95 | INR 700.05 | 768 |
| 2026-09-10 | INR 725.10 | -0.75% | INR 730.00 | INR 742.00 | INR 719.00 | 993 |
| 2026-09-09 | INR 730.55 | -0.17% | INR 731.80 | INR 741.80 | INR 722.00 | 263 |
| 2026-09-08 | INR 731.80 | -0.03% | INR 731.00 | INR 748.00 | INR 730.00 | 497 |
| 2026-09-07 | INR 732.00 | -1.08% | INR 742.00 | INR 759.95 | INR 727.00 | 374 |
| 2026-09-04 | INR 740.00 | -1.46% | INR 754.75 | INR 754.75 | INR 732.60 | 1.40K |
| 2026-09-03 | INR 751.00 | +0.40% | INR 748.05 | INR 769.95 | INR 723.40 | 989 |
| 2026-09-02 | INR 748.00 | -2.60% | INR 750.00 | INR 761.30 | INR 740.20 | 875 |
| 2026-09-01 | INR 768.00 | -0.32% | INR 771.00 | INR 786.95 | INR 732.00 | 1.20K |
| 2026-08-31 | INR 770.45 | -1.28% | INR 762.20 | INR 780.45 | INR 762.20 | 542 |
| 2026-08-28 | INR 780.45 | -0.84% | INR 787.00 | INR 795.00 | INR 778.45 | 256 |
| 2026-08-27 | INR 787.05 | +1.16% | INR 762.00 | INR 791.90 | INR 762.00 | 511 |
| 2026-08-26 | INR 778.00 | -1.50% | INR 774.05 | INR 797.00 | INR 773.00 | 339 |
| 2026-08-25 | INR 789.85 | +0.01% | INR 774.00 | INR 797.70 | INR 756.05 | 1.47K |
| 2026-08-24 | INR 789.80 | -0.43% | INR 784.00 | INR 799.00 | INR 773.00 | 806 |
| 2026-08-21 | INR 793.25 | -1.89% | INR 768.15 | INR 810.00 | INR 768.15 | 9.46K |
| 2026-08-20 | INR 808.55 | -5.00% | INR 861.00 | INR 862.95 | INR 808.55 | 3.08K |
| 2026-08-19 | INR 851.10 | -1.32% | INR 855.00 | INR 868.90 | INR 832.05 | 939 |
| 2026-08-18 | INR 862.50 | -4.15% | INR 909.90 | INR 909.90 | INR 860.00 | 1.37K |
| 2026-08-17 | INR 899.80 | +2.13% | INR 908.30 | INR 920.00 | INR 881.00 | 7.95K |
| 2026-08-14 | INR 881.05 | +5.00% | INR 881.05 | INR 881.05 | INR 842.00 | 12.60K |
| 2026-08-13 | INR 839.10 | +4.83% | INR 808.00 | INR 840.45 | INR 808.00 | 7.95K |
| 2026-08-12 | INR 800.45 | +0.08% | INR 800.00 | INR 813.00 | INR 800.00 | 1.69K |
| 2026-08-11 | INR 799.80 | +0.29% | INR 808.00 | INR 808.00 | INR 777.05 | 940 |
| 2026-08-10 | INR 797.50 | +1.33% | INR 787.00 | INR 814.00 | INR 765.00 | 5.30K |
| 2026-08-07 | INR 787.00 | +1.48% | INR 771.50 | INR 789.80 | INR 762.00 | 371 |
| 2026-08-06 | INR 775.50 | -0.32% | INR 782.00 | INR 792.35 | INR 771.20 | 181 |
| 2026-08-05 | INR 778.00 | +0.39% | INR 775.00 | INR 794.50 | INR 775.00 | 560 |
| 2026-08-04 | INR 775.00 | -0.44% | INR 792.95 | INR 792.95 | INR 772.10 | 287 |
| 2026-08-03 | INR 778.45 | +1.51% | INR 771.00 | INR 788.00 | INR 766.50 | 875 |
| 2026-07-31 | INR 766.85 | -1.69% | INR 779.90 | INR 779.90 | INR 750.20 | 868 |
| 2026-07-30 | INR 780.00 | -1.84% | INR 793.00 | INR 793.00 | INR 767.00 | 375 |
| 2026-07-29 | INR 794.65 | +2.41% | INR 780.00 | INR 794.75 | INR 780.00 | 415 |
| 2026-07-28 | INR 775.95 | -1.28% | INR 787.50 | INR 788.00 | INR 770.00 | 432 |
| 2026-07-27 | INR 786.00 | -1.13% | INR 786.50 | INR 814.45 | INR 786.00 | 232 |
| 2026-07-24 | INR 795.00 | -0.61% | INR 799.90 | INR 818.00 | INR 795.00 | 608 |
| 2026-07-23 | INR 799.90 | +0.37% | INR 793.00 | INR 809.85 | INR 786.10 | 135 |
| 2026-07-22 | INR 796.95 | -0.47% | INR 824.50 | INR 824.50 | INR 781.50 | 423 |
| 2026-07-21 | INR 800.70 | -2.14% | INR 818.00 | INR 818.00 | INR 799.00 | 392 |
| 2026-07-20 | INR 818.25 | +0.62% | INR 814.00 | INR 828.00 | INR 796.60 | 314 |
| 2026-07-17 | INR 813.20 | -1.77% | INR 828.00 | INR 828.50 | INR 812.00 | 186 |
| 2026-07-16 | INR 827.85 | -1.54% | INR 840.80 | INR 840.80 | INR 822.00 | 223 |
| 2026-07-15 | INR 840.80 | -1.62% | INR 856.00 | INR 856.00 | INR 826.00 | 1.73K |
| 2026-07-14 | INR 854.65 | +4.72% | INR 816.00 | INR 856.90 | INR 816.00 | 8.17K |
| 2026-07-13 | INR 816.10 | +5.00% | INR 788.60 | INR 816.10 | INR 769.00 | 2.05K |
| 2026-07-10 | INR 777.25 | -0.99% | INR 752.00 | INR 799.50 | INR 752.00 | 939 |
| 2026-07-09 | INR 785.05 | -2.26% | INR 787.00 | INR 800.00 | INR 778.80 | 1.14K |
| 2026-07-08 | INR 803.20 | -2.03% | INR 805.25 | INR 819.80 | INR 802.00 | 943 |
| 2026-07-07 | INR 819.85 | +1.97% | INR 810.00 | INR 836.00 | INR 810.00 | 1.26K |
| 2026-07-06 | INR 804.00 | -1.56% | INR 816.75 | INR 834.45 | INR 802.00 | 416 |
| 2026-07-03 | INR 816.75 | +0.21% | INR 818.10 | INR 818.10 | INR 815.00 | 336 |
| 2026-07-02 | INR 815.00 | +0.20% | INR 814.30 | INR 824.80 | INR 814.30 | 483 |
| 2026-07-01 | INR 813.40 | -1.56% | INR 826.25 | INR 843.90 | INR 801.15 | 931 |
| 2026-06-30 | INR 826.25 | +2.52% | INR 805.95 | INR 846.20 | INR 792.00 | 5.62K |
| 2026-06-29 | INR 805.95 | -1.21% | INR 803.00 | INR 810.00 | INR 795.00 | 386 |
| 2026-06-26 | INR 815.85 | 0.00% | INR 815.85 | INR 815.85 | INR 815.85 | 0 |
| 2026-06-25 | INR 815.85 | -0.45% | INR 830.00 | INR 830.00 | INR 805.00 | 749 |
| 2026-06-24 | INR 819.50 | -2.65% | INR 805.00 | INR 850.00 | INR 805.00 | 457 |
| 2026-06-23 | INR 841.85 | -0.64% | INR 860.00 | INR 877.70 | INR 831.00 | 5.71K |
| 2026-06-22 | INR 847.30 | +4.74% | INR 823.80 | INR 867.95 | INR 800.00 | 15.42K |
| 2026-06-19 | INR 808.95 | +6.11% | INR 768.00 | INR 870.00 | INR 752.40 | 31.02K |
| 2026-06-18 | INR 762.40 | +4.60% | INR 720.40 | INR 770.00 | INR 712.00 | 10.61K |
| 2026-06-17 | INR 728.90 | -0.25% | INR 732.40 | INR 736.05 | INR 713.75 | 5.55K |
| 2026-06-16 | INR 730.75 | -1.93% | INR 753.80 | INR 755.00 | INR 726.30 | 1.34K |
| 2026-06-15 | INR 745.15 | +2.38% | INR 735.25 | INR 755.00 | INR 730.40 | 2.51K |
| 2026-06-12 | INR 727.85 | +2.10% | INR 715.70 | INR 738.00 | INR 715.40 | 1.60K |
| 2026-06-11 | INR 712.85 | -2.64% | INR 718.20 | INR 725.00 | INR 707.30 | 955 |
| 2026-06-10 | INR 732.15 | -0.03% | INR 730.00 | INR 740.00 | INR 730.00 | 1.59K |
| 2026-06-09 | INR 732.35 | +0.07% | INR 724.95 | INR 738.45 | INR 711.85 | 2.19K |
| 2026-06-08 | INR 731.85 | +0.43% | INR 718.00 | INR 746.25 | INR 711.20 | 3.49K |
| 2026-06-05 | INR 728.75 | +7.34% | INR 693.85 | INR 737.00 | INR 693.85 | 7.47K |
| 2026-06-04 | INR 678.90 | -1.23% | INR 682.40 | INR 696.90 | INR 672.20 | 2.51K |
| 2026-06-03 | INR 687.35 | -0.77% | INR 697.00 | INR 697.40 | INR 676.80 | 2.30K |
| 2026-06-02 | INR 692.70 | -0.65% | INR 677.50 | INR 704.95 | INR 677.00 | 3.12K |
| 2026-06-01 | INR 697.20 | -5.62% | INR 742.40 | INR 742.40 | INR 690.05 | 5.01K |
| 2026-05-29 | INR 738.75 | -3.06% | INR 762.10 | INR 765.95 | INR 709.95 | 9.06K |