Sundrop Brands Limited Shs Dematerialised SUNDROP
NSE · India · Process Industries
INR 755.00+9.80 (+1.32%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 753.15 | +1.07% | INR 747.40 | INR 759.00 | INR 728.70 | 30.76K |
| 2026-09-30 | INR 745.20 | -0.74% | INR 758.25 | INR 761.90 | INR 740.00 | 6.74K |
| 2026-09-29 | INR 750.75 | +1.43% | INR 734.00 | INR 753.00 | INR 715.95 | 23.59K |
| 2026-09-28 | INR 740.20 | -0.74% | INR 764.40 | INR 764.40 | INR 739.75 | 20.19K |
| 2026-09-25 | INR 745.75 | -1.38% | INR 760.00 | INR 775.00 | INR 690.05 | 11.60K |
| 2026-09-24 | INR 756.20 | +1.60% | INR 746.55 | INR 765.00 | INR 740.00 | 27.01K |
| 2026-09-23 | INR 744.30 | +0.26% | INR 748.90 | INR 756.65 | INR 725.00 | 36.24K |
| 2026-09-22 | INR 742.35 | +4.86% | INR 719.00 | INR 773.00 | INR 711.50 | 291.50K |
| 2026-09-21 | INR 707.95 | +6.72% | INR 653.00 | INR 714.40 | INR 653.00 | 220.80K |
| 2026-09-18 | INR 663.40 | +0.91% | INR 671.40 | INR 671.50 | INR 660.10 | 1.43K |
| 2026-09-17 | INR 657.40 | +0.65% | INR 657.40 | INR 662.00 | INR 652.00 | 6.19K |
| 2026-09-16 | INR 653.15 | -0.04% | INR 652.00 | INR 664.20 | INR 645.50 | 8.01K |
| 2026-09-15 | INR 653.40 | -1.30% | INR 662.05 | INR 666.05 | INR 653.00 | 5.39K |
| 2026-09-11 | INR 662.00 | -1.07% | INR 673.80 | INR 673.80 | INR 656.10 | 8.12K |
| 2026-09-10 | INR 669.15 | +0.16% | INR 668.50 | INR 685.00 | INR 662.05 | 37.45K |
| 2026-09-09 | INR 668.10 | +1.33% | INR 652.30 | INR 674.85 | INR 651.50 | 50.09K |
| 2026-09-08 | INR 659.30 | -0.02% | INR 665.00 | INR 665.00 | INR 655.15 | 5.10K |
| 2026-09-07 | INR 659.45 | -0.46% | INR 664.35 | INR 664.35 | INR 653.00 | 6.39K |
| 2026-09-04 | INR 662.50 | +0.93% | INR 656.40 | INR 666.05 | INR 654.60 | 6.39K |
| 2026-09-03 | INR 656.40 | +0.40% | INR 653.80 | INR 662.00 | INR 648.50 | 6.83K |
| 2026-09-02 | INR 653.80 | -0.27% | INR 658.05 | INR 658.10 | INR 645.80 | 6.38K |
| 2026-09-01 | INR 655.55 | -0.69% | INR 668.00 | INR 668.00 | INR 652.20 | 8.35K |
| 2026-08-31 | INR 660.10 | +1.13% | INR 653.00 | INR 670.00 | INR 648.00 | 15.62K |
| 2026-08-28 | INR 652.70 | -0.42% | INR 658.45 | INR 660.00 | INR 645.10 | 10.21K |
| 2026-08-27 | INR 655.45 | -0.80% | INR 661.80 | INR 663.25 | INR 648.00 | 19.40K |
| 2026-08-26 | INR 660.75 | +0.27% | INR 662.00 | INR 668.00 | INR 651.05 | 33.16K |
| 2026-08-25 | INR 658.95 | +2.31% | INR 645.05 | INR 665.50 | INR 645.05 | 25.52K |
| 2026-08-24 | INR 644.05 | -0.38% | INR 646.50 | INR 658.90 | INR 640.10 | 24.61K |
| 2026-08-21 | INR 646.50 | -0.90% | INR 665.00 | INR 665.00 | INR 645.10 | 11.78K |
| 2026-08-20 | INR 652.35 | +0.37% | INR 646.70 | INR 655.25 | INR 646.00 | 7.51K |
| 2026-08-19 | INR 649.95 | +0.06% | INR 657.65 | INR 657.65 | INR 647.55 | 5.53K |
| 2026-08-18 | INR 649.55 | -0.28% | INR 665.05 | INR 665.05 | INR 648.00 | 21.33K |
| 2026-08-17 | INR 651.40 | -1.32% | INR 656.00 | INR 663.00 | INR 649.50 | 20.00K |
| 2026-08-14 | INR 660.10 | -0.47% | INR 663.20 | INR 668.90 | INR 658.10 | 9.62K |
| 2026-08-13 | INR 663.20 | -0.99% | INR 669.05 | INR 669.05 | INR 660.00 | 10.35K |
| 2026-08-12 | INR 669.80 | -0.75% | INR 679.80 | INR 679.80 | INR 660.55 | 28.34K |
| 2026-08-11 | INR 674.85 | +1.88% | INR 667.20 | INR 680.25 | INR 660.65 | 16.78K |
| 2026-08-10 | INR 662.40 | -2.85% | INR 688.50 | INR 690.00 | INR 655.55 | 39.49K |
| 2026-08-07 | INR 681.80 | +2.56% | INR 690.00 | INR 718.70 | INR 672.20 | 216.49K |
| 2026-08-06 | INR 664.80 | -0.11% | INR 672.00 | INR 675.00 | INR 661.20 | 18.03K |
| 2026-08-05 | INR 665.50 | -0.19% | INR 666.80 | INR 670.00 | INR 661.45 | 9.67K |
| 2026-08-04 | INR 666.80 | -1.87% | INR 679.50 | INR 679.50 | INR 661.00 | 56.57K |
| 2026-08-03 | INR 679.50 | +2.11% | INR 661.25 | INR 690.00 | INR 661.25 | 34.88K |
| 2026-07-31 | INR 665.45 | -1.06% | INR 668.40 | INR 675.00 | INR 663.65 | 11.41K |
| 2026-07-30 | INR 672.60 | -1.02% | INR 681.20 | INR 681.20 | INR 671.10 | 4.01K |
| 2026-07-29 | INR 679.50 | +0.82% | INR 671.10 | INR 683.90 | INR 667.05 | 13.91K |
| 2026-07-28 | INR 674.00 | -1.25% | INR 685.00 | INR 685.00 | INR 671.60 | 24.59K |
| 2026-07-27 | INR 682.55 | -0.65% | INR 688.00 | INR 696.95 | INR 678.10 | 19.41K |
| 2026-07-24 | INR 687.05 | -0.77% | INR 692.40 | INR 692.40 | INR 672.35 | 12.74K |
| 2026-07-23 | INR 692.40 | +6.22% | INR 650.00 | INR 706.50 | INR 644.15 | 104.03K |
| 2026-07-22 | INR 651.85 | +1.42% | INR 645.00 | INR 659.90 | INR 635.00 | 20.77K |
| 2026-07-21 | INR 642.70 | +1.19% | INR 640.85 | INR 652.40 | INR 636.05 | 18.78K |
| 2026-07-20 | INR 635.15 | -1.98% | INR 647.00 | INR 654.65 | INR 634.00 | 27.22K |
| 2026-07-17 | INR 648.00 | +0.86% | INR 642.45 | INR 652.00 | INR 636.50 | 7.81K |
| 2026-07-16 | INR 642.45 | +0.98% | INR 637.00 | INR 646.00 | INR 636.00 | 36.81K |
| 2026-07-15 | INR 636.20 | -1.17% | INR 643.70 | INR 643.70 | INR 633.00 | 14.80K |
| 2026-07-14 | INR 643.70 | +1.00% | INR 640.00 | INR 645.00 | INR 634.60 | 11.99K |
| 2026-07-13 | INR 637.35 | +1.76% | INR 623.25 | INR 654.90 | INR 623.25 | 61.93K |
| 2026-07-10 | INR 626.35 | -2.45% | INR 642.00 | INR 643.05 | INR 624.00 | 55.53K |
| 2026-07-09 | INR 642.05 | +1.25% | INR 632.00 | INR 647.20 | INR 632.00 | 10.94K |
| 2026-07-08 | INR 634.10 | -0.99% | INR 643.55 | INR 643.55 | INR 632.00 | 15.91K |
| 2026-07-07 | INR 640.45 | +0.19% | INR 655.00 | INR 655.00 | INR 636.70 | 12.44K |
| 2026-07-06 | INR 639.25 | +0.01% | INR 643.75 | INR 647.45 | INR 636.00 | 11.93K |
| 2026-07-03 | INR 639.20 | -0.63% | INR 654.45 | INR 657.00 | INR 635.40 | 7.01K |
| 2026-07-02 | INR 643.25 | -0.66% | INR 654.85 | INR 659.95 | INR 640.00 | 20.39K |
| 2026-07-01 | INR 647.50 | +1.47% | INR 652.90 | INR 655.00 | INR 638.00 | 6.79K |
| 2026-06-30 | INR 638.10 | -1.24% | INR 650.00 | INR 650.95 | INR 638.00 | 19.12K |
| 2026-06-29 | INR 646.10 | -2.36% | INR 661.75 | INR 667.00 | INR 645.00 | 14.61K |
| 2026-06-26 | INR 661.75 | 0.00% | INR 661.75 | INR 661.75 | INR 661.75 | 0 |
| 2026-06-25 | INR 661.75 | +1.05% | INR 656.05 | INR 670.90 | INR 656.00 | 3.46K |
| 2026-06-24 | INR 654.85 | +0.18% | INR 650.05 | INR 666.90 | INR 650.05 | 30.40K |
| 2026-06-23 | INR 653.70 | -0.17% | INR 655.30 | INR 664.00 | INR 652.00 | 13.12K |
| 2026-06-22 | INR 654.80 | +0.19% | INR 654.20 | INR 668.00 | INR 651.35 | 8.00K |
| 2026-06-19 | INR 653.55 | -0.80% | INR 665.85 | INR 665.95 | INR 650.00 | 5.46K |
| 2026-06-18 | INR 658.85 | -1.02% | INR 662.05 | INR 662.95 | INR 650.15 | 7.68K |
| 2026-06-17 | INR 665.65 | +0.38% | INR 663.20 | INR 669.00 | INR 660.00 | 3.27K |
| 2026-06-16 | INR 663.10 | +0.74% | INR 654.05 | INR 668.10 | INR 653.05 | 4.61K |
| 2026-06-15 | INR 658.25 | -4.14% | INR 699.70 | INR 699.70 | INR 649.30 | 18.40K |
| 2026-06-12 | INR 686.70 | +5.23% | INR 653.00 | INR 707.00 | INR 649.95 | 18.21K |
| 2026-06-11 | INR 652.55 | -0.86% | INR 658.20 | INR 663.65 | INR 650.00 | 6.11K |
| 2026-06-10 | INR 658.20 | -0.75% | INR 669.90 | INR 669.90 | INR 650.05 | 4.14K |
| 2026-06-09 | INR 663.15 | +0.05% | INR 662.00 | INR 674.00 | INR 658.05 | 6.72K |
| 2026-06-08 | INR 662.85 | +2.82% | INR 635.00 | INR 677.45 | INR 632.05 | 15.53K |
| 2026-06-05 | INR 644.65 | +0.48% | INR 642.10 | INR 649.90 | INR 637.10 | 4.59K |
| 2026-06-04 | INR 641.60 | -1.66% | INR 653.60 | INR 659.40 | INR 640.15 | 9.77K |
| 2026-06-03 | INR 652.40 | -0.28% | INR 655.55 | INR 658.90 | INR 650.20 | 6.22K |
| 2026-06-02 | INR 654.25 | -2.64% | INR 674.10 | INR 675.90 | INR 647.50 | 12.56K |
| 2026-06-01 | INR 672.00 | -0.17% | INR 679.00 | INR 688.45 | INR 670.10 | 7.96K |
| 2026-05-29 | INR 673.15 | -0.09% | INR 670.05 | INR 685.05 | INR 670.05 | 2.44K |
| 2026-05-28 | INR 673.75 | 0.00% | INR 673.75 | INR 673.75 | INR 673.75 | 0 |