Sunil Healthcare Ltd. SUNLOC
NSE · India · Health Technology
INR 70.10+1.30 (+1.89%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 70.10 | +1.89% | INR 74.00 | INR 74.00 | INR 70.10 | 1.43K |
| 2026-09-30 | INR 68.80 | +1.18% | INR 74.80 | INR 74.80 | INR 68.70 | 336 |
| 2026-09-29 | INR 68.00 | -4.09% | INR 68.00 | INR 68.00 | INR 68.00 | 2 |
| 2026-09-28 | INR 70.90 | 0.00% | INR 70.90 | INR 70.90 | INR 70.90 | 1 |
| 2026-09-25 | INR 70.90 | -1.53% | INR 72.00 | INR 72.00 | INR 70.39 | 139 |
| 2026-09-24 | INR 72.00 | -5.01% | INR 75.70 | INR 75.70 | INR 71.64 | 290 |
| 2026-09-23 | INR 75.80 | 0.00% | INR 75.80 | INR 75.80 | INR 75.80 | 0 |
| 2026-09-22 | INR 75.80 | +3.84% | INR 73.00 | INR 75.80 | INR 73.00 | 122 |
| 2026-09-21 | INR 73.00 | -0.67% | INR 72.10 | INR 73.00 | INR 72.00 | 176 |
| 2026-09-18 | INR 73.49 | 0.00% | INR 73.49 | INR 73.49 | INR 73.49 | 1 |
| 2026-09-17 | INR 73.49 | 0.00% | INR 73.49 | INR 73.49 | INR 73.49 | 20 |
| 2026-09-16 | INR 73.49 | -3.92% | INR 76.49 | INR 76.49 | INR 73.49 | 22 |
| 2026-09-15 | INR 76.49 | +1.31% | INR 75.00 | INR 77.99 | INR 74.74 | 506 |
| 2026-09-11 | INR 75.50 | 0.00% | INR 75.70 | INR 75.70 | INR 75.00 | 909 |
| 2026-09-10 | INR 75.50 | -3.21% | INR 78.78 | INR 78.78 | INR 75.50 | 173 |
| 2026-09-09 | INR 78.00 | -2.16% | INR 77.00 | INR 80.52 | INR 77.00 | 189 |
| 2026-09-08 | INR 79.72 | -0.33% | INR 79.98 | INR 80.00 | INR 76.97 | 1.62K |
| 2026-09-07 | INR 79.98 | 0.00% | INR 79.98 | INR 79.98 | INR 79.98 | 0 |
| 2026-09-04 | INR 79.98 | -0.01% | INR 79.99 | INR 79.99 | INR 79.98 | 41 |
| 2026-09-03 | INR 79.99 | +0.52% | INR 79.58 | INR 80.00 | INR 79.58 | 544 |
| 2026-09-02 | INR 79.58 | -0.20% | INR 79.74 | INR 79.74 | INR 76.62 | 565 |
| 2026-09-01 | INR 79.74 | -1.26% | INR 81.00 | INR 82.00 | INR 77.01 | 1.40K |
| 2026-08-31 | INR 80.76 | +6.36% | INR 80.00 | INR 81.00 | INR 75.94 | 4.51K |
| 2026-08-28 | INR 75.93 | +8.47% | INR 70.05 | INR 77.00 | INR 70.05 | 1.34K |
| 2026-08-27 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-08-26 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 33 |
| 2026-08-25 | INR 70.00 | -3.43% | INR 72.49 | INR 72.49 | INR 70.00 | 102 |
| 2026-08-24 | INR 72.49 | +5.06% | INR 70.38 | INR 72.49 | INR 68.00 | 50 |
| 2026-08-21 | INR 69.00 | +1.47% | INR 68.00 | INR 69.00 | INR 67.55 | 129 |
| 2026-08-20 | INR 68.00 | -0.56% | INR 67.50 | INR 68.00 | INR 67.50 | 26 |
| 2026-08-19 | INR 68.38 | 0.00% | INR 68.38 | INR 68.38 | INR 68.38 | 0 |
| 2026-08-18 | INR 68.38 | — | INR 75.00 | INR 75.00 | INR 67.50 | 366 |