Sun Pharmaceutical Industries Limited SUNPHARMA
NSE · India · Health Technology
INR 1,801.00-15.60 (-0.86%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,816.60 | -2.60% | INR 1,861.30 | INR 1,863.60 | INR 1,814.20 | 2.40M |
| 2026-09-29 | INR 1,865.00 | +1.47% | INR 1,853.90 | INR 1,865.00 | INR 1,836.60 | 3.08M |
| 2026-09-28 | INR 1,838.00 | -0.77% | INR 1,844.00 | INR 1,856.60 | INR 1,838.00 | 947.72K |
| 2026-09-25 | INR 1,852.20 | +0.12% | INR 1,858.70 | INR 1,858.70 | INR 1,841.60 | 683.25K |
| 2026-09-24 | INR 1,849.90 | -0.81% | INR 1,859.00 | INR 1,880.00 | INR 1,848.40 | 1.74M |
| 2026-09-23 | INR 1,865.00 | +1.01% | INR 1,846.40 | INR 1,869.60 | INR 1,844.00 | 902.51K |
| 2026-09-22 | INR 1,846.40 | -1.20% | INR 1,869.00 | INR 1,876.40 | INR 1,842.30 | 1.06M |
| 2026-09-21 | INR 1,868.90 | +1.72% | INR 1,832.20 | INR 1,891.50 | INR 1,832.20 | 2.53M |
| 2026-09-18 | INR 1,837.30 | -1.61% | INR 1,866.10 | INR 1,877.20 | INR 1,837.30 | 2.90M |
| 2026-09-17 | INR 1,867.30 | +0.74% | INR 1,853.50 | INR 1,867.30 | INR 1,847.40 | 1.38M |
| 2026-09-16 | INR 1,853.50 | +1.01% | INR 1,843.60 | INR 1,857.40 | INR 1,837.00 | 1.37M |
| 2026-09-15 | INR 1,835.00 | -0.27% | INR 1,854.60 | INR 1,856.80 | INR 1,828.00 | 1.44M |
| 2026-09-14 | INR 1,840.00 | 0.00% | INR 1,840.00 | INR 1,840.00 | INR 1,840.00 | 0 |
| 2026-09-11 | INR 1,840.00 | -1.13% | INR 1,845.00 | INR 1,854.50 | INR 1,834.00 | 1.45M |
| 2026-09-10 | INR 1,861.00 | -0.21% | INR 1,865.90 | INR 1,875.30 | INR 1,840.50 | 1.18M |
| 2026-09-09 | INR 1,864.90 | -1.11% | INR 1,892.60 | INR 1,898.60 | INR 1,864.90 | 1.40M |
| 2026-09-08 | INR 1,885.90 | -0.48% | INR 1,892.00 | INR 1,895.60 | INR 1,876.80 | 1.42M |
| 2026-09-07 | INR 1,895.00 | -0.21% | INR 1,899.00 | INR 1,907.80 | INR 1,883.10 | 1.58M |
| 2026-09-04 | INR 1,899.00 | -0.89% | INR 1,912.00 | INR 1,917.30 | INR 1,895.00 | 761.33K |
| 2026-09-03 | INR 1,916.00 | -0.81% | INR 1,932.00 | INR 1,936.80 | INR 1,913.00 | 1.21M |
| 2026-09-02 | INR 1,931.70 | +0.14% | INR 1,910.00 | INR 1,948.50 | INR 1,910.00 | 1.25M |
| 2026-09-01 | INR 1,929.00 | -2.81% | INR 1,963.10 | INR 1,963.10 | INR 1,921.10 | 3.60M |
| 2026-08-31 | INR 1,984.80 | +3.38% | INR 1,917.00 | INR 1,984.80 | INR 1,905.00 | 2.41M |
| 2026-08-28 | INR 1,920.00 | +0.35% | INR 1,925.00 | INR 1,931.00 | INR 1,903.80 | 1.14M |
| 2026-08-27 | INR 1,913.30 | +0.73% | INR 1,907.10 | INR 1,925.00 | INR 1,898.00 | 1.11M |
| 2026-08-26 | INR 1,899.50 | -1.17% | INR 1,926.90 | INR 1,926.90 | INR 1,899.50 | 648.85K |
| 2026-08-25 | INR 1,922.00 | +0.63% | INR 1,906.50 | INR 1,922.00 | INR 1,896.20 | 1.22M |
| 2026-08-24 | INR 1,910.00 | +0.40% | INR 1,902.40 | INR 1,923.00 | INR 1,892.60 | 2.32M |
| 2026-08-21 | INR 1,902.40 | -0.08% | INR 1,916.00 | INR 1,917.40 | INR 1,882.80 | 1.49M |
| 2026-08-20 | INR 1,904.00 | +0.21% | INR 1,905.00 | INR 1,911.60 | INR 1,890.30 | 893.69K |
| 2026-08-19 | INR 1,900.00 | +1.33% | INR 1,871.00 | INR 1,900.00 | INR 1,871.00 | 1.57M |
| 2026-08-18 | INR 1,875.10 | -0.37% | INR 1,890.00 | INR 1,899.00 | INR 1,868.30 | 1.82M |
| 2026-08-17 | INR 1,882.00 | -2.49% | INR 1,945.00 | INR 1,949.80 | INR 1,880.40 | 1.89M |
| 2026-08-14 | INR 1,930.00 | -0.10% | INR 1,932.00 | INR 1,937.00 | INR 1,914.70 | 881.28K |
| 2026-08-13 | INR 1,932.00 | -0.62% | INR 1,943.00 | INR 1,946.30 | INR 1,931.10 | 1.22M |
| 2026-08-12 | INR 1,944.00 | +0.10% | INR 1,942.00 | INR 1,945.70 | INR 1,926.80 | 1.54M |
| 2026-08-11 | INR 1,942.00 | -0.12% | INR 1,939.00 | INR 1,951.10 | INR 1,928.60 | 2.13M |
| 2026-08-10 | INR 1,944.40 | -0.03% | INR 1,949.90 | INR 1,965.00 | INR 1,939.80 | 1.73M |
| 2026-08-07 | INR 1,945.00 | -0.31% | INR 1,955.00 | INR 1,957.00 | INR 1,925.10 | 2.43M |
| 2026-08-06 | INR 1,951.00 | +0.57% | INR 1,930.00 | INR 1,965.90 | INR 1,930.00 | 1.86M |
| 2026-08-05 | INR 1,940.00 | -1.22% | INR 1,967.80 | INR 1,968.20 | INR 1,934.00 | 2.15M |
| 2026-08-04 | INR 1,964.00 | +0.03% | INR 1,951.10 | INR 1,965.00 | INR 1,947.00 | 1.45M |
| 2026-08-03 | INR 1,963.50 | -1.36% | INR 1,983.20 | INR 1,988.00 | INR 1,935.20 | 3.97M |
| 2026-07-31 | INR 1,990.50 | -0.53% | INR 2,016.40 | INR 2,046.90 | INR 1,965.30 | 4.95M |
| 2026-07-30 | INR 2,001.10 | +0.56% | INR 1,993.10 | INR 2,017.30 | INR 1,988.00 | 2.22M |
| 2026-07-29 | INR 1,989.90 | +0.67% | INR 1,977.00 | INR 1,992.70 | INR 1,960.40 | 2.68M |
| 2026-07-28 | INR 1,976.70 | +0.15% | INR 1,978.80 | INR 1,993.00 | INR 1,970.90 | 4.58M |
| 2026-07-27 | INR 1,973.70 | +1.68% | INR 1,948.50 | INR 1,977.00 | INR 1,933.00 | 5.41M |
| 2026-07-24 | INR 1,941.10 | -0.66% | INR 1,945.00 | INR 1,959.80 | INR 1,934.80 | 1.58M |
| 2026-07-23 | INR 1,954.00 | +0.57% | INR 1,929.10 | INR 1,958.50 | INR 1,926.80 | 2.06M |
| 2026-07-22 | INR 1,943.00 | -0.96% | INR 1,938.00 | INR 1,951.80 | INR 1,925.20 | 1.72M |
| 2026-07-21 | INR 1,961.90 | +0.28% | INR 1,952.10 | INR 1,966.50 | INR 1,938.20 | 1.41M |
| 2026-07-20 | INR 1,956.40 | +1.23% | INR 1,942.00 | INR 1,958.80 | INR 1,935.00 | 1.68M |
| 2026-07-17 | INR 1,932.60 | -0.90% | INR 1,948.70 | INR 1,952.60 | INR 1,922.50 | 2.48M |
| 2026-07-16 | INR 1,950.10 | -0.07% | INR 1,950.00 | INR 1,957.70 | INR 1,943.00 | 1.40M |
| 2026-07-15 | INR 1,951.50 | +0.46% | INR 1,955.00 | INR 1,962.70 | INR 1,943.30 | 2.28M |
| 2026-07-14 | INR 1,942.60 | +1.10% | INR 1,910.00 | INR 1,950.80 | INR 1,910.00 | 2.82M |
| 2026-07-13 | INR 1,921.40 | -0.73% | INR 1,925.90 | INR 1,933.10 | INR 1,911.00 | 1.57M |
| 2026-07-10 | INR 1,935.50 | -0.17% | INR 1,942.80 | INR 1,953.90 | INR 1,926.60 | 1.48M |
| 2026-07-09 | INR 1,938.70 | +2.67% | INR 1,889.90 | INR 1,952.00 | INR 1,888.20 | 4.45M |
| 2026-07-08 | INR 1,888.20 | -0.80% | INR 1,904.00 | INR 1,929.50 | INR 1,875.10 | 2.79M |
| 2026-07-07 | INR 1,903.40 | -0.49% | INR 1,900.60 | INR 1,924.90 | INR 1,898.60 | 2.06M |
| 2026-07-06 | INR 1,912.80 | +0.42% | INR 1,904.00 | INR 1,917.00 | INR 1,900.00 | 1.21M |
| 2026-07-03 | INR 1,904.80 | +1.81% | INR 1,880.00 | INR 1,925.10 | INR 1,871.60 | 2.17M |
| 2026-07-02 | INR 1,871.00 | +0.26% | INR 1,876.00 | INR 1,882.00 | INR 1,868.30 | 1.49M |
| 2026-07-01 | INR 1,866.20 | +0.20% | INR 1,877.90 | INR 1,887.40 | INR 1,860.20 | 1.23M |
| 2026-06-30 | INR 1,862.50 | -0.66% | INR 1,885.00 | INR 1,892.90 | INR 1,859.40 | 2.35M |
| 2026-06-29 | INR 1,874.80 | +0.64% | INR 1,876.80 | INR 1,897.10 | INR 1,855.90 | 1.66M |
| 2026-06-26 | INR 1,862.80 | 0.00% | INR 1,862.80 | INR 1,862.80 | INR 1,862.80 | 0 |
| 2026-06-25 | INR 1,862.80 | -0.62% | INR 1,870.00 | INR 1,887.00 | INR 1,858.00 | 1.82M |
| 2026-06-24 | INR 1,874.40 | +0.34% | INR 1,868.00 | INR 1,882.10 | INR 1,864.90 | 1.41M |
| 2026-06-23 | INR 1,868.00 | +0.27% | INR 1,870.00 | INR 1,902.40 | INR 1,861.20 | 2.81M |
| 2026-06-22 | INR 1,862.90 | +1.34% | INR 1,845.00 | INR 1,865.20 | INR 1,834.00 | 1.59M |
| 2026-06-19 | INR 1,838.30 | +0.74% | INR 1,824.00 | INR 1,842.70 | INR 1,820.90 | 2.13M |
| 2026-06-18 | INR 1,824.80 | +0.24% | INR 1,817.50 | INR 1,830.00 | INR 1,812.50 | 2.05M |
| 2026-06-17 | INR 1,820.40 | +1.09% | INR 1,814.00 | INR 1,823.40 | INR 1,802.60 | 1.77M |
| 2026-06-16 | INR 1,800.70 | -0.29% | INR 1,808.00 | INR 1,809.90 | INR 1,792.60 | 1.37M |
| 2026-06-15 | INR 1,806.00 | -0.09% | INR 1,818.00 | INR 1,818.00 | INR 1,797.80 | 2.19M |
| 2026-06-12 | INR 1,807.70 | +0.75% | INR 1,807.00 | INR 1,814.50 | INR 1,792.50 | 1.24M |
| 2026-06-11 | INR 1,794.20 | +0.44% | INR 1,780.00 | INR 1,805.00 | INR 1,778.70 | 1.86M |
| 2026-06-10 | INR 1,786.40 | +0.42% | INR 1,779.60 | INR 1,797.60 | INR 1,771.00 | 1.88M |
| 2026-06-09 | INR 1,779.00 | -0.55% | INR 1,787.70 | INR 1,796.60 | INR 1,766.10 | 3.76M |
| 2026-06-08 | INR 1,788.80 | +0.37% | INR 1,780.70 | INR 1,803.50 | INR 1,773.50 | 3.10M |
| 2026-06-05 | INR 1,782.20 | +0.12% | INR 1,789.00 | INR 1,802.90 | INR 1,779.00 | 2.50M |
| 2026-06-04 | INR 1,780.10 | -0.47% | INR 1,787.00 | INR 1,793.40 | INR 1,768.60 | 2.34M |
| 2026-06-03 | INR 1,788.50 | -0.08% | INR 1,781.00 | INR 1,796.30 | INR 1,756.80 | 4.21M |
| 2026-06-02 | INR 1,789.90 | -0.37% | INR 1,794.20 | INR 1,800.00 | INR 1,766.50 | 2.89M |
| 2026-06-01 | INR 1,796.50 | -0.15% | INR 1,812.00 | INR 1,812.10 | INR 1,777.10 | 2.05M |
| 2026-05-29 | INR 1,799.20 | -2.45% | INR 1,844.30 | INR 1,852.80 | INR 1,785.30 | 10.06M |
| 2026-05-28 | INR 1,844.30 | 0.00% | INR 1,844.30 | INR 1,844.30 | INR 1,844.30 | 0 |