Sunrakshakk Industries India Ltd SUNRAKSHAK
NSE · India · Process Industries
INR 358.00-0.90 (-0.25%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 358.90 | 0.00% | INR 358.90 | INR 363.20 | INR 350.05 | 5.27K |
| 2026-09-30 | INR 358.90 | -1.83% | INR 365.90 | INR 367.40 | INR 355.05 | 12.76K |
| 2026-09-29 | INR 365.60 | +1.65% | INR 366.90 | INR 368.30 | INR 357.00 | 4.96K |
| 2026-09-28 | INR 359.65 | -1.79% | INR 366.00 | INR 367.85 | INR 357.00 | 8.49K |
| 2026-09-25 | INR 366.20 | -0.42% | INR 367.50 | INR 367.50 | INR 365.45 | 3.38K |
| 2026-09-24 | INR 367.75 | +0.31% | INR 367.50 | INR 371.70 | INR 357.05 | 7.60K |
| 2026-09-23 | INR 366.60 | +0.48% | INR 363.10 | INR 370.00 | INR 362.50 | 9.86K |
| 2026-09-22 | INR 364.85 | -0.04% | INR 365.50 | INR 368.90 | INR 363.00 | 4.54K |
| 2026-09-21 | INR 365.00 | -0.95% | INR 366.00 | INR 369.80 | INR 364.00 | 5.23K |
| 2026-09-18 | INR 368.50 | +1.77% | INR 369.65 | INR 369.95 | INR 363.50 | 3.60K |
| 2026-09-17 | INR 362.10 | -2.28% | INR 370.00 | INR 372.00 | INR 360.00 | 5.64K |
| 2026-09-16 | INR 370.55 | +2.23% | INR 366.05 | INR 374.00 | INR 359.85 | 9.44K |
| 2026-09-15 | INR 362.45 | -3.87% | INR 375.00 | INR 378.90 | INR 350.10 | 8.17K |
| 2026-09-11 | INR 377.05 | +0.40% | INR 376.00 | INR 378.95 | INR 374.95 | 14.21K |
| 2026-09-10 | INR 375.55 | +0.76% | INR 374.00 | INR 376.95 | INR 373.00 | 11.41K |
| 2026-09-09 | INR 372.70 | -0.28% | INR 370.50 | INR 377.50 | INR 370.50 | 6.68K |
| 2026-09-08 | INR 373.75 | +0.97% | INR 370.15 | INR 375.00 | INR 361.05 | 10.93K |
| 2026-09-07 | INR 370.15 | +0.16% | INR 366.05 | INR 375.00 | INR 366.05 | 8.11K |
| 2026-09-04 | INR 369.55 | -1.14% | INR 370.00 | INR 375.00 | INR 365.00 | 13.42K |
| 2026-09-03 | INR 373.80 | +0.61% | INR 369.85 | INR 378.00 | INR 366.00 | 7.38K |
| 2026-09-02 | INR 371.55 | +1.57% | INR 365.80 | INR 375.00 | INR 363.85 | 13.51K |
| 2026-09-01 | INR 365.80 | -0.52% | INR 363.25 | INR 369.00 | INR 363.00 | 5.91K |
| 2026-08-31 | INR 367.70 | -1.42% | INR 372.50 | INR 374.00 | INR 365.00 | 5.77K |
| 2026-08-28 | INR 373.00 | +0.51% | INR 370.00 | INR 374.15 | INR 368.05 | 2.39K |
| 2026-08-27 | INR 371.10 | +0.51% | INR 374.85 | INR 374.95 | INR 365.70 | 3.43K |
| 2026-08-26 | INR 369.20 | -0.98% | INR 375.00 | INR 378.00 | INR 365.00 | 11.33K |
| 2026-08-25 | INR 372.85 | -2.00% | INR 373.10 | INR 375.00 | INR 371.95 | 10.43K |
| 2026-08-24 | INR 380.45 | +0.53% | INR 375.15 | INR 382.00 | INR 375.15 | 3.84K |
| 2026-08-21 | INR 378.45 | +0.81% | INR 379.95 | INR 379.95 | INR 370.00 | 13.92K |
| 2026-08-20 | INR 375.40 | -0.49% | INR 377.00 | INR 377.60 | INR 371.00 | 7.22K |
| 2026-08-19 | INR 377.25 | +0.08% | INR 382.40 | INR 382.40 | INR 375.50 | 5.33K |
| 2026-08-18 | INR 376.95 | — | INR 379.90 | INR 380.50 | INR 370.05 | 6.62K |