Sunrest Lifescience Limited SUNREST
NSE · India · Health Technology
INR 61.650.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 35.50 | -6.58% | INR 35.55 | INR 35.60 | INR 35.50 | 6.40K |
| 2026-09-30 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-09-29 | INR 38.00 | +4.83% | INR 38.00 | INR 38.00 | INR 38.00 | 1.60K |
| 2026-09-28 | INR 36.25 | -3.33% | INR 36.00 | INR 36.25 | INR 36.00 | 3.20K |
| 2026-09-25 | INR 37.50 | -6.02% | INR 37.50 | INR 37.50 | INR 37.50 | 1.60K |
| 2026-09-24 | INR 39.90 | +3.77% | INR 38.40 | INR 39.90 | INR 38.40 | 12.80K |
| 2026-09-23 | INR 38.45 | 0.00% | INR 38.45 | INR 38.45 | INR 38.45 | 1.60K |
| 2026-09-22 | INR 38.45 | +4.63% | INR 36.95 | INR 38.45 | INR 36.95 | 11.20K |
| 2026-09-21 | INR 36.75 | -1.61% | INR 37.85 | INR 37.85 | INR 36.50 | 4.80K |
| 2026-09-18 | INR 37.35 | -1.06% | INR 37.75 | INR 37.75 | INR 37.15 | 6.40K |
| 2026-09-17 | INR 37.75 | -0.53% | INR 37.50 | INR 37.75 | INR 36.40 | 16.00K |
| 2026-09-16 | INR 37.95 | +2.29% | INR 37.10 | INR 38.90 | INR 37.10 | 8.00K |
| 2026-09-15 | INR 37.10 | -2.50% | INR 38.80 | INR 38.80 | INR 36.50 | 14.40K |
| 2026-09-14 | INR 38.05 | 0.00% | INR 38.05 | INR 38.05 | INR 38.05 | 0 |
| 2026-09-11 | INR 38.05 | +2.28% | INR 38.05 | INR 38.05 | INR 38.05 | 1.60K |
| 2026-09-10 | INR 37.20 | -5.70% | INR 37.20 | INR 37.20 | INR 37.20 | 1.60K |
| 2026-09-09 | INR 39.45 | +1.15% | INR 39.45 | INR 39.45 | INR 39.45 | 1.60K |
| 2026-09-08 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-09-07 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-09-04 | INR 39.00 | +0.65% | INR 38.45 | INR 39.00 | INR 38.45 | 9.60K |
| 2026-09-03 | INR 38.75 | +10.71% | INR 35.00 | INR 38.75 | INR 35.00 | 9.60K |
| 2026-09-02 | INR 35.00 | -4.11% | INR 35.00 | INR 35.00 | INR 35.00 | 4.80K |
| 2026-09-01 | INR 36.50 | -7.83% | INR 40.70 | INR 40.70 | INR 36.50 | 9.60K |
| 2026-08-31 | INR 39.60 | 0.00% | INR 39.60 | INR 39.60 | INR 39.60 | 0 |
| 2026-08-28 | INR 39.60 | +4.21% | INR 40.60 | INR 40.60 | INR 39.60 | 6.40K |
| 2026-08-27 | INR 38.00 | -5.59% | INR 38.00 | INR 38.00 | INR 38.00 | 1.60K |
| 2026-08-26 | INR 40.25 | 0.00% | INR 40.25 | INR 40.25 | INR 40.20 | 4.80K |
| 2026-08-25 | INR 40.25 | -1.83% | INR 41.00 | INR 45.00 | INR 38.55 | 67.20K |
| 2026-08-24 | INR 41.00 | 0.00% | INR 39.00 | INR 41.00 | INR 39.00 | 6.40K |
| 2026-08-21 | INR 41.00 | -2.73% | INR 41.00 | INR 41.00 | INR 40.00 | 8.00K |
| 2026-08-20 | INR 42.15 | +3.06% | INR 41.10 | INR 42.40 | INR 41.10 | 35.20K |
| 2026-08-19 | INR 40.90 | +4.74% | INR 40.90 | INR 40.90 | INR 40.90 | 1.60K |
| 2026-08-18 | INR 39.05 | -12.54% | INR 44.00 | INR 44.00 | INR 39.00 | 8.00K |
| 2026-08-17 | INR 44.65 | +11.90% | INR 39.90 | INR 45.00 | INR 39.90 | 11.20K |
| 2026-08-14 | INR 39.90 | +13.51% | INR 38.95 | INR 41.95 | INR 38.95 | 14.40K |
| 2026-08-13 | INR 35.15 | -7.50% | INR 37.00 | INR 37.00 | INR 35.15 | 3.20K |
| 2026-08-12 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-08-11 | INR 38.00 | +2.43% | INR 38.00 | INR 38.00 | INR 38.00 | 1.60K |
| 2026-08-10 | INR 37.10 | -1.72% | INR 39.00 | INR 39.00 | INR 37.10 | 3.20K |
| 2026-08-07 | INR 37.75 | +3.85% | INR 38.96 | INR 40.31 | INR 37.75 | 15.45K |
| 2026-08-06 | INR 36.35 | -2.50% | INR 36.35 | INR 36.35 | INR 36.35 | 1.72K |
| 2026-08-05 | INR 37.28 | +10.19% | INR 32.67 | INR 37.28 | INR 32.67 | 6.87K |
| 2026-08-04 | INR 33.84 | -0.55% | INR 33.84 | INR 33.84 | INR 33.84 | 1.72K |
| 2026-08-03 | INR 34.02 | -6.79% | INR 34.02 | INR 34.02 | INR 34.02 | 0 |
| 2026-07-31 | INR 36.50 | +2.82% | INR 35.50 | INR 36.50 | INR 33.50 | 4.80K |
| 2026-07-30 | INR 35.50 | +1.43% | INR 35.50 | INR 35.50 | INR 35.50 | 1.60K |
| 2026-07-29 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-28 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-27 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-24 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-23 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 1.60K |
| 2026-07-22 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-21 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-20 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-17 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-07-16 | INR 35.00 | -1.69% | INR 35.00 | INR 35.00 | INR 35.00 | 1.60K |
| 2026-07-15 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-14 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-13 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-10 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-09 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-08 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-07 | INR 35.60 | 0.00% | INR 35.60 | INR 35.60 | INR 35.60 | 0 |
| 2026-07-06 | INR 35.60 | +4.71% | INR 35.60 | INR 35.60 | INR 35.60 | 3.20K |
| 2026-07-03 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-07-02 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-07-01 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-30 | INR 34.00 | -3.00% | INR 34.00 | INR 34.00 | INR 34.00 | 1.60K |
| 2026-06-29 | INR 35.05 | 0.00% | INR 35.05 | INR 35.05 | INR 35.05 | 0 |
| 2026-06-26 | INR 35.05 | 0.00% | INR 35.05 | INR 35.05 | INR 35.05 | 0 |
| 2026-06-25 | INR 35.05 | 0.00% | INR 35.05 | INR 35.05 | INR 35.05 | 0 |
| 2026-06-24 | INR 35.05 | +7.68% | INR 32.55 | INR 35.05 | INR 32.55 | 3.20K |
| 2026-06-23 | INR 32.55 | -3.98% | INR 32.55 | INR 32.55 | INR 32.55 | 1.60K |
| 2026-06-22 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-19 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-18 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-17 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-16 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-15 | INR 33.90 | 0.00% | INR 33.90 | INR 33.90 | INR 33.90 | 0 |
| 2026-06-12 | INR 33.90 | +2.42% | INR 33.00 | INR 33.90 | INR 33.00 | 8.00K |
| 2026-06-11 | INR 33.10 | +2.95% | INR 33.10 | INR 33.10 | INR 33.10 | 1.60K |
| 2026-06-10 | INR 32.15 | -5.44% | INR 33.55 | INR 33.95 | INR 32.15 | 9.60K |
| 2026-06-09 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-08 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-05 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 0 |
| 2026-06-04 | INR 34.00 | 0.00% | INR 34.00 | INR 34.00 | INR 34.00 | 3.20K |
| 2026-06-03 | INR 34.00 | -2.86% | INR 34.00 | INR 34.00 | INR 34.00 | 4.80K |
| 2026-06-02 | INR 35.00 | -4.89% | INR 36.00 | INR 36.00 | INR 35.00 | 4.80K |
| 2026-06-01 | INR 36.80 | +5.14% | INR 36.80 | INR 36.80 | INR 36.80 | 1.60K |
| 2026-05-29 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |