Sunshield Chemicals Limited SUNSHIEL
NSE · India · Process Industries
INR 1,065.00+11.00 (+1.04%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,054.00 | -3.08% | INR 1,094.80 | INR 1,114.60 | INR 1,034.80 | 15.88K |
| 2026-09-29 | INR 1,087.50 | -2.33% | INR 1,134.90 | INR 1,139.00 | INR 1,080.00 | 3.51K |
| 2026-09-28 | INR 1,113.50 | -1.67% | INR 1,172.50 | INR 1,172.50 | INR 1,104.50 | 3.47K |
| 2026-09-25 | INR 1,132.40 | -1.51% | INR 1,159.50 | INR 1,179.90 | INR 1,106.30 | 3.67K |
| 2026-09-24 | INR 1,149.80 | -1.25% | INR 1,160.00 | INR 1,188.90 | INR 1,145.00 | 2.61K |
| 2026-09-23 | INR 1,164.30 | -2.32% | INR 1,191.80 | INR 1,215.00 | INR 1,160.00 | 2.20K |
| 2026-09-22 | INR 1,192.00 | -1.36% | INR 1,227.00 | INR 1,235.00 | INR 1,184.80 | 6.65K |
| 2026-09-21 | INR 1,208.40 | -2.02% | INR 1,236.00 | INR 1,236.00 | INR 1,200.00 | 1.19K |
| 2026-09-18 | INR 1,233.30 | +1.45% | INR 1,242.00 | INR 1,242.00 | INR 1,218.80 | 2.48K |
| 2026-09-17 | INR 1,215.70 | +0.16% | INR 1,234.90 | INR 1,250.00 | INR 1,205.00 | 3.39K |
| 2026-09-16 | INR 1,213.80 | +0.37% | INR 1,255.00 | INR 1,255.00 | INR 1,205.00 | 2.09K |
| 2026-09-15 | INR 1,209.30 | +0.76% | INR 1,219.00 | INR 1,275.40 | INR 1,201.00 | 4.50K |
| 2026-09-14 | INR 1,200.20 | 0.00% | INR 1,200.20 | INR 1,200.20 | INR 1,200.20 | 0 |
| 2026-09-11 | INR 1,200.20 | -2.56% | INR 1,220.00 | INR 1,249.00 | INR 1,185.70 | 4.67K |
| 2026-09-10 | INR 1,231.70 | +0.52% | INR 1,240.00 | INR 1,251.80 | INR 1,204.10 | 3.25K |
| 2026-09-09 | INR 1,225.30 | -1.14% | INR 1,259.90 | INR 1,259.90 | INR 1,180.80 | 1.04K |
| 2026-09-08 | INR 1,239.40 | -2.30% | INR 1,268.60 | INR 1,284.80 | INR 1,230.00 | 2.61K |
| 2026-09-07 | INR 1,268.60 | +10.80% | INR 1,175.00 | INR 1,275.00 | INR 1,155.00 | 13.36K |
| 2026-09-04 | INR 1,144.90 | -0.02% | INR 1,169.50 | INR 1,169.50 | INR 1,140.10 | 981 |
| 2026-09-03 | INR 1,145.10 | -0.43% | INR 1,170.00 | INR 1,170.00 | INR 1,133.00 | 2.40K |
| 2026-09-02 | INR 1,150.00 | -0.23% | INR 1,135.10 | INR 1,179.00 | INR 1,135.10 | 1.39K |
| 2026-09-01 | INR 1,152.70 | +0.34% | INR 1,181.00 | INR 1,193.00 | INR 1,133.90 | 2.04K |
| 2026-08-31 | INR 1,148.80 | -2.59% | INR 1,182.00 | INR 1,200.00 | INR 1,130.00 | 3.75K |
| 2026-08-28 | INR 1,179.40 | +2.00% | INR 1,175.80 | INR 1,224.00 | INR 1,150.10 | 1.63K |
| 2026-08-27 | INR 1,156.30 | -2.73% | INR 1,189.00 | INR 1,209.60 | INR 1,131.30 | 1.47K |
| 2026-08-26 | INR 1,188.70 | +0.86% | INR 1,164.90 | INR 1,203.20 | INR 1,164.90 | 311 |
| 2026-08-25 | INR 1,178.60 | -2.43% | INR 1,232.00 | INR 1,232.00 | INR 1,152.10 | 1.49K |
| 2026-08-24 | INR 1,208.00 | -2.00% | INR 1,233.30 | INR 1,233.30 | INR 1,170.00 | 1.58K |
| 2026-08-21 | INR 1,232.60 | -2.48% | INR 1,278.90 | INR 1,278.90 | INR 1,230.00 | 2.44K |
| 2026-08-20 | INR 1,264.00 | -0.74% | INR 1,243.30 | INR 1,279.90 | INR 1,243.30 | 1.20K |
| 2026-08-19 | INR 1,273.40 | +0.87% | INR 1,268.70 | INR 1,280.00 | INR 1,235.60 | 1.78K |
| 2026-08-18 | INR 1,262.40 | — | INR 1,260.00 | INR 1,274.80 | INR 1,225.00 | 1.31K |