Sunshine Pictures Limited SUNSHINE
NSE · India · Consumer Services
INR 453.55-0.10 (-0.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 453.00 | -0.14% | INR 452.95 | INR 459.70 | INR 447.50 | 528.27K |
| 2026-09-30 | INR 453.65 | +1.93% | INR 447.95 | INR 467.00 | INR 443.30 | 290.47K |
| 2026-09-29 | INR 445.05 | -0.85% | INR 449.85 | INR 457.05 | INR 431.40 | 1.28M |
| 2026-09-28 | INR 448.85 | +2.61% | INR 438.80 | INR 459.20 | INR 431.85 | 402.58K |
| 2026-09-25 | INR 437.45 | +0.13% | INR 438.00 | INR 444.60 | INR 429.45 | 437.26K |
| 2026-09-24 | INR 436.90 | -1.03% | INR 442.00 | INR 446.45 | INR 432.60 | 382.36K |
| 2026-09-23 | INR 441.45 | +0.24% | INR 441.00 | INR 456.00 | INR 437.35 | 585.44K |
| 2026-09-22 | INR 440.40 | +2.39% | INR 432.80 | INR 444.00 | INR 427.20 | 705.97K |
| 2026-09-21 | INR 430.10 | +7.98% | INR 401.90 | INR 432.00 | INR 385.25 | 3.75M |
| 2026-09-18 | INR 398.30 | +1.09% | INR 399.00 | INR 413.50 | INR 390.65 | 1.41M |
| 2026-09-17 | INR 394.00 | +8.33% | INR 365.00 | INR 400.05 | INR 350.00 | 2.91M |
| 2026-09-16 | INR 363.70 | +8.91% | INR 350.15 | INR 367.30 | INR 332.35 | 3.70M |
| 2026-09-15 | INR 333.95 | -18.11% | INR 385.00 | INR 394.60 | INR 326.25 | 7.33M |
| 2026-09-14 | INR 407.80 | 0.00% | INR 407.80 | INR 407.80 | INR 407.80 | 0 |
| 2026-09-11 | INR 407.80 | -19.99% | INR 512.40 | INR 524.95 | INR 407.80 | 3.90M |
| 2026-09-10 | INR 509.70 | +5.92% | INR 485.00 | INR 522.00 | INR 483.65 | 2.02M |
| 2026-09-09 | INR 481.20 | -1.63% | INR 490.05 | INR 498.60 | INR 476.35 | 850.23K |
| 2026-09-08 | INR 489.15 | +0.59% | INR 486.50 | INR 495.90 | INR 471.50 | 2.34M |
| 2026-09-07 | INR 486.30 | +10.16% | INR 444.90 | INR 492.90 | INR 444.90 | 3.59M |
| 2026-09-04 | INR 441.45 | +0.60% | INR 443.05 | INR 476.85 | INR 440.00 | 2.75M |
| 2026-09-03 | INR 438.80 | -1.57% | INR 450.50 | INR 457.65 | INR 435.00 | 1.68M |
| 2026-09-02 | INR 445.80 | -1.10% | INR 453.00 | INR 473.80 | INR 435.60 | 2.42M |
| 2026-09-01 | INR 450.75 | -1.10% | INR 456.00 | INR 463.40 | INR 435.40 | 3.50M |
| 2026-08-31 | INR 455.75 | +6.05% | INR 440.95 | INR 467.95 | INR 428.80 | 7.63M |
| 2026-08-28 | INR 429.75 | +16.75% | INR 369.40 | INR 441.70 | INR 369.00 | 11.49M |
| 2026-08-27 | INR 368.10 | +0.25% | INR 368.00 | INR 378.00 | INR 366.30 | 1.82M |
| 2026-08-26 | INR 367.20 | -0.54% | INR 377.65 | INR 385.00 | INR 363.60 | 2.88M |
| 2026-08-25 | INR 369.20 | — | INR 395.90 | INR 395.90 | INR 365.60 | 15.61M |