Sun TV Network Limited SUNTV
NSE · India · Consumer Services
INR 600.30-4.70 (-0.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 599.90 | -0.84% | INR 588.00 | INR 610.00 | INR 574.15 | 6.01M |
| 2026-09-30 | INR 605.00 | +9.35% | INR 555.00 | INR 663.90 | INR 554.05 | 34.67M |
| 2026-09-29 | INR 553.25 | +6.41% | INR 519.60 | INR 559.95 | INR 510.45 | 3.44M |
| 2026-09-28 | INR 519.90 | +1.31% | INR 510.60 | INR 533.00 | INR 506.10 | 1.27M |
| 2026-09-25 | INR 513.20 | +0.10% | INR 511.35 | INR 521.75 | INR 504.55 | 791.51K |
| 2026-09-24 | INR 512.70 | +4.59% | INR 485.00 | INR 522.00 | INR 483.00 | 3.36M |
| 2026-09-23 | INR 490.20 | +0.02% | INR 490.10 | INR 503.30 | INR 485.60 | 1.77M |
| 2026-09-22 | INR 490.10 | +7.11% | INR 458.00 | INR 494.20 | INR 454.00 | 3.41M |
| 2026-09-21 | INR 457.55 | +1.30% | INR 451.70 | INR 460.75 | INR 447.20 | 346.14K |
| 2026-09-18 | INR 451.70 | -3.57% | INR 469.80 | INR 470.40 | INR 449.05 | 943.16K |
| 2026-09-17 | INR 468.40 | +1.29% | INR 463.95 | INR 471.00 | INR 459.15 | 195.43K |
| 2026-09-16 | INR 462.45 | -0.39% | INR 466.50 | INR 469.00 | INR 460.00 | 302.45K |
| 2026-09-15 | INR 464.25 | -2.47% | INR 476.00 | INR 476.00 | INR 461.15 | 323.10K |
| 2026-09-14 | INR 476.00 | 0.00% | INR 476.00 | INR 476.00 | INR 476.00 | 0 |
| 2026-09-11 | INR 476.00 | +4.49% | INR 450.55 | INR 485.50 | INR 450.00 | 3.31M |
| 2026-09-10 | INR 455.55 | +1.39% | INR 451.00 | INR 459.80 | INR 450.30 | 289.94K |
| 2026-09-09 | INR 449.30 | -0.93% | INR 453.95 | INR 457.90 | INR 447.70 | 194.15K |
| 2026-09-08 | INR 453.50 | +0.14% | INR 453.10 | INR 458.85 | INR 449.00 | 262.94K |
| 2026-09-07 | INR 452.85 | -3.83% | INR 470.95 | INR 470.95 | INR 451.50 | 589.22K |
| 2026-09-04 | INR 470.90 | +1.07% | INR 465.95 | INR 482.70 | INR 464.95 | 846.94K |
| 2026-09-03 | INR 465.90 | +1.15% | INR 462.00 | INR 466.90 | INR 460.10 | 179.48K |
| 2026-09-02 | INR 460.60 | -0.34% | INR 460.05 | INR 462.75 | INR 455.25 | 270.94K |
| 2026-09-01 | INR 462.15 | -0.86% | INR 462.00 | INR 468.00 | INR 461.05 | 229.56K |
| 2026-08-31 | INR 466.15 | -1.76% | INR 473.80 | INR 476.30 | INR 458.60 | 862.09K |
| 2026-08-28 | INR 474.50 | +2.27% | INR 465.00 | INR 481.20 | INR 463.30 | 1.05M |
| 2026-08-27 | INR 463.95 | -0.26% | INR 467.45 | INR 467.50 | INR 461.00 | 288.22K |
| 2026-08-26 | INR 465.15 | -0.80% | INR 469.95 | INR 472.15 | INR 464.05 | 180.01K |
| 2026-08-25 | INR 468.90 | +0.03% | INR 470.30 | INR 471.00 | INR 465.60 | 210.26K |
| 2026-08-24 | INR 468.75 | -0.70% | INR 473.30 | INR 477.25 | INR 468.00 | 208.97K |
| 2026-08-21 | INR 472.05 | -1.15% | INR 478.00 | INR 478.60 | INR 470.70 | 298.97K |
| 2026-08-20 | INR 477.55 | -0.70% | INR 481.00 | INR 483.20 | INR 474.00 | 330.34K |
| 2026-08-19 | INR 480.90 | -0.39% | INR 482.85 | INR 485.65 | INR 480.05 | 207.54K |
| 2026-08-18 | INR 482.80 | -1.12% | INR 485.00 | INR 486.95 | INR 482.15 | 162.29K |
| 2026-08-17 | INR 488.25 | +0.75% | INR 486.65 | INR 497.35 | INR 485.15 | 606.36K |
| 2026-08-14 | INR 484.60 | -0.68% | INR 490.00 | INR 493.60 | INR 481.45 | 326.10K |
| 2026-08-13 | INR 487.90 | +2.03% | INR 498.75 | INR 511.80 | INR 485.00 | 3.84M |
| 2026-08-12 | INR 478.20 | -1.14% | INR 485.00 | INR 487.80 | INR 475.85 | 242.14K |
| 2026-08-11 | INR 483.70 | -0.84% | INR 491.00 | INR 491.00 | INR 481.90 | 147.44K |
| 2026-08-10 | INR 487.80 | +0.24% | INR 489.00 | INR 490.00 | INR 483.40 | 136.67K |
| 2026-08-07 | INR 486.65 | -0.52% | INR 491.60 | INR 491.95 | INR 485.10 | 137.02K |
| 2026-08-06 | INR 489.20 | -0.84% | INR 493.35 | INR 497.20 | INR 487.25 | 254.13K |
| 2026-08-05 | INR 493.35 | -1.79% | INR 505.75 | INR 508.45 | INR 491.65 | 278.15K |
| 2026-08-04 | INR 502.35 | -0.29% | INR 505.00 | INR 506.00 | INR 500.10 | 189.21K |
| 2026-08-03 | INR 503.80 | -0.95% | INR 507.00 | INR 516.95 | INR 499.10 | 283.16K |
| 2026-07-31 | INR 508.65 | -0.56% | INR 511.50 | INR 517.80 | INR 505.80 | 186.44K |
| 2026-07-30 | INR 511.50 | -0.26% | INR 512.00 | INR 519.80 | INR 509.00 | 199.27K |
| 2026-07-29 | INR 512.85 | +4.57% | INR 494.00 | INR 517.00 | INR 494.00 | 1.04M |
| 2026-07-28 | INR 490.45 | +0.36% | INR 489.00 | INR 495.70 | INR 488.00 | 672.66K |
| 2026-07-27 | INR 488.70 | +0.37% | INR 490.00 | INR 493.40 | INR 485.35 | 194.63K |
| 2026-07-24 | INR 486.90 | -0.36% | INR 486.80 | INR 492.45 | INR 481.75 | 136.97K |
| 2026-07-23 | INR 488.65 | -0.44% | INR 493.20 | INR 493.90 | INR 487.80 | 81.61K |
| 2026-07-22 | INR 490.80 | -0.72% | INR 496.00 | INR 498.80 | INR 489.80 | 79.60K |
| 2026-07-21 | INR 494.35 | +0.91% | INR 490.10 | INR 497.55 | INR 490.10 | 78.54K |
| 2026-07-20 | INR 489.90 | -1.78% | INR 495.00 | INR 499.55 | INR 488.00 | 369.13K |
| 2026-07-17 | INR 498.80 | -0.36% | INR 504.50 | INR 506.00 | INR 494.30 | 74.11K |
| 2026-07-16 | INR 500.60 | +1.06% | INR 494.65 | INR 505.00 | INR 490.60 | 246.80K |
| 2026-07-15 | INR 495.35 | +0.30% | INR 495.00 | INR 500.25 | INR 493.00 | 146.02K |
| 2026-07-14 | INR 493.85 | -1.13% | INR 500.00 | INR 500.05 | INR 488.30 | 383.26K |
| 2026-07-13 | INR 499.50 | -0.04% | INR 499.70 | INR 501.75 | INR 493.15 | 91.99K |
| 2026-07-10 | INR 499.70 | +0.09% | INR 503.80 | INR 506.35 | INR 498.15 | 132.05K |
| 2026-07-09 | INR 499.25 | +0.53% | INR 495.00 | INR 503.90 | INR 493.55 | 124.99K |
| 2026-07-08 | INR 496.60 | -2.14% | INR 507.45 | INR 507.45 | INR 491.90 | 226.75K |
| 2026-07-07 | INR 507.45 | -1.08% | INR 515.00 | INR 515.95 | INR 506.20 | 121.24K |
| 2026-07-06 | INR 513.00 | -0.45% | INR 515.30 | INR 518.00 | INR 508.70 | 210.58K |
| 2026-07-03 | INR 515.30 | +0.08% | INR 519.00 | INR 521.45 | INR 512.30 | 233.81K |
| 2026-07-02 | INR 514.90 | +0.77% | INR 514.60 | INR 521.65 | INR 510.80 | 209.26K |
| 2026-07-01 | INR 510.95 | -0.89% | INR 514.10 | INR 526.90 | INR 509.20 | 412.56K |
| 2026-06-30 | INR 515.55 | +0.37% | INR 513.65 | INR 519.90 | INR 510.65 | 206.67K |
| 2026-06-29 | INR 513.65 | +0.03% | INR 512.00 | INR 529.80 | INR 509.10 | 569.04K |
| 2026-06-26 | INR 513.50 | 0.00% | INR 513.50 | INR 513.50 | INR 513.50 | 0 |
| 2026-06-25 | INR 513.50 | -0.65% | INR 517.25 | INR 520.70 | INR 512.50 | 126.38K |
| 2026-06-24 | INR 516.85 | -0.26% | INR 520.00 | INR 520.00 | INR 512.05 | 125.60K |
| 2026-06-23 | INR 518.20 | -1.24% | INR 524.00 | INR 528.00 | INR 516.45 | 185.82K |
| 2026-06-22 | INR 524.70 | +0.74% | INR 522.30 | INR 527.50 | INR 516.25 | 271.32K |
| 2026-06-19 | INR 520.85 | -0.20% | INR 526.00 | INR 526.60 | INR 516.75 | 291.18K |
| 2026-06-18 | INR 521.90 | +0.49% | INR 520.55 | INR 527.10 | INR 518.00 | 176.85K |
| 2026-06-17 | INR 519.35 | -0.10% | INR 518.00 | INR 526.20 | INR 517.75 | 135.62K |
| 2026-06-16 | INR 519.85 | +0.41% | INR 524.20 | INR 531.00 | INR 519.00 | 330.91K |
| 2026-06-15 | INR 517.75 | +0.59% | INR 520.00 | INR 525.75 | INR 515.20 | 186.39K |
| 2026-06-12 | INR 514.70 | +2.65% | INR 510.40 | INR 517.00 | INR 505.15 | 172.03K |
| 2026-06-11 | INR 501.40 | -0.92% | INR 509.10 | INR 509.10 | INR 499.45 | 167.38K |
| 2026-06-10 | INR 506.05 | -1.54% | INR 514.00 | INR 518.90 | INR 502.30 | 164.28K |
| 2026-06-09 | INR 513.95 | +1.27% | INR 505.50 | INR 519.00 | INR 505.50 | 123.63K |
| 2026-06-08 | INR 507.50 | -1.75% | INR 509.25 | INR 515.55 | INR 505.50 | 261.60K |
| 2026-06-05 | INR 516.55 | +0.91% | INR 516.00 | INR 529.00 | INR 512.70 | 453.88K |
| 2026-06-04 | INR 511.90 | -0.65% | INR 510.60 | INR 516.40 | INR 504.10 | 259.16K |
| 2026-06-03 | INR 515.25 | -0.51% | INR 514.90 | INR 517.25 | INR 507.50 | 166.42K |
| 2026-06-02 | INR 517.90 | +0.24% | INR 508.00 | INR 522.00 | INR 506.35 | 321.08K |
| 2026-06-01 | INR 516.65 | +2.89% | INR 506.00 | INR 527.90 | INR 503.05 | 597.47K |
| 2026-05-29 | INR 502.15 | -2.10% | INR 515.00 | INR 520.75 | INR 498.00 | 750.21K |