Superhouse Limited SUPERHOUSE
NSE · India · Consumer Non-Durables
INR 155.00-5.05 (-3.16%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 154.66 | -3.37% | INR 162.94 | INR 162.94 | INR 151.06 | 6.99K |
| 2026-09-30 | INR 160.05 | +0.09% | INR 161.70 | INR 164.49 | INR 159.22 | 3.51K |
| 2026-09-29 | INR 159.90 | -0.54% | INR 160.77 | INR 164.87 | INR 159.00 | 1.61K |
| 2026-09-28 | INR 160.77 | -2.39% | INR 166.00 | INR 166.70 | INR 160.00 | 3.80K |
| 2026-09-25 | INR 164.71 | -0.45% | INR 167.00 | INR 169.00 | INR 162.53 | 4.84K |
| 2026-09-24 | INR 165.45 | -1.79% | INR 170.00 | INR 170.00 | INR 164.00 | 3.06K |
| 2026-09-23 | INR 168.47 | -0.41% | INR 172.00 | INR 173.00 | INR 167.50 | 7.49K |
| 2026-09-22 | INR 169.17 | -0.19% | INR 170.31 | INR 171.00 | INR 168.00 | 4.82K |
| 2026-09-21 | INR 169.49 | +2.66% | INR 165.10 | INR 170.45 | INR 164.55 | 5.70K |
| 2026-09-18 | INR 165.10 | -1.48% | INR 171.95 | INR 171.95 | INR 160.10 | 7.47K |
| 2026-09-17 | INR 167.58 | +0.06% | INR 175.50 | INR 175.50 | INR 167.20 | 5.59K |
| 2026-09-16 | INR 167.48 | -1.38% | INR 176.75 | INR 176.75 | INR 166.11 | 5.24K |
| 2026-09-15 | INR 169.83 | +0.10% | INR 171.49 | INR 177.90 | INR 169.00 | 4.38K |
| 2026-09-11 | INR 169.66 | -1.17% | INR 168.20 | INR 173.87 | INR 166.60 | 5.99K |
| 2026-09-10 | INR 171.67 | -4.65% | INR 183.00 | INR 186.70 | INR 168.15 | 37.50K |
| 2026-09-09 | INR 180.05 | +5.48% | INR 168.50 | INR 189.00 | INR 167.04 | 73.21K |
| 2026-09-08 | INR 170.70 | +0.05% | INR 170.62 | INR 172.00 | INR 167.02 | 1.11K |
| 2026-09-07 | INR 170.62 | +0.82% | INR 168.01 | INR 172.30 | INR 166.00 | 3.53K |
| 2026-09-04 | INR 169.23 | +0.29% | INR 168.74 | INR 171.00 | INR 166.54 | 2.74K |
| 2026-09-03 | INR 168.74 | +0.22% | INR 168.54 | INR 170.78 | INR 165.15 | 4.30K |
| 2026-09-02 | INR 168.37 | -2.73% | INR 173.80 | INR 173.80 | INR 168.10 | 3.38K |
| 2026-09-01 | INR 173.09 | +1.46% | INR 174.00 | INR 174.87 | INR 167.10 | 5.67K |
| 2026-08-31 | INR 170.60 | -2.83% | INR 175.57 | INR 175.57 | INR 166.25 | 6.45K |
| 2026-08-28 | INR 175.57 | +3.34% | INR 169.15 | INR 177.90 | INR 169.15 | 3.32K |
| 2026-08-27 | INR 169.90 | -3.54% | INR 176.00 | INR 178.95 | INR 167.74 | 9.16K |
| 2026-08-26 | INR 176.14 | -0.03% | INR 178.94 | INR 178.94 | INR 172.63 | 5.15K |
| 2026-08-25 | INR 176.19 | +4.96% | INR 168.00 | INR 178.00 | INR 168.00 | 35.79K |
| 2026-08-24 | INR 167.86 | +0.04% | INR 168.00 | INR 172.87 | INR 165.20 | 11.09K |
| 2026-08-21 | INR 167.80 | +1.99% | INR 164.00 | INR 174.00 | INR 164.00 | 6.95K |
| 2026-08-20 | INR 164.53 | +0.32% | INR 164.00 | INR 170.74 | INR 164.00 | 3.74K |
| 2026-08-19 | INR 164.00 | -2.50% | INR 165.11 | INR 168.20 | INR 162.10 | 3.76K |
| 2026-08-18 | INR 168.20 | -0.54% | INR 167.43 | INR 168.20 | INR 167.40 | 1.53K |
| 2026-08-17 | INR 169.12 | -0.24% | INR 171.20 | INR 174.90 | INR 165.00 | 4.96K |
| 2026-08-14 | INR 169.52 | +0.90% | INR 170.00 | INR 174.00 | INR 165.00 | 16.71K |
| 2026-08-13 | INR 168.00 | +5.97% | INR 159.36 | INR 179.00 | INR 159.00 | 19.53K |
| 2026-08-12 | INR 158.53 | -1.47% | INR 160.04 | INR 162.00 | INR 158.20 | 3.63K |
| 2026-08-11 | INR 160.89 | -0.40% | INR 159.98 | INR 162.80 | INR 158.36 | 709 |
| 2026-08-10 | INR 161.54 | +1.28% | INR 159.50 | INR 163.40 | INR 158.09 | 4.24K |
| 2026-08-07 | INR 159.50 | +0.30% | INR 160.00 | INR 161.00 | INR 156.19 | 1.58K |
| 2026-08-06 | INR 159.02 | +1.20% | INR 156.33 | INR 162.99 | INR 156.25 | 2.54K |
| 2026-08-05 | INR 157.14 | -0.35% | INR 160.56 | INR 162.23 | INR 155.82 | 2.08K |
| 2026-08-04 | INR 157.69 | -0.55% | INR 158.00 | INR 161.39 | INR 154.75 | 2.97K |
| 2026-08-03 | INR 158.57 | -0.97% | INR 155.70 | INR 164.90 | INR 151.90 | 2.97K |
| 2026-07-31 | INR 160.12 | +1.92% | INR 157.00 | INR 163.00 | INR 157.00 | 2.98K |
| 2026-07-30 | INR 157.11 | -0.71% | INR 159.57 | INR 159.57 | INR 156.50 | 1.91K |
| 2026-07-29 | INR 158.24 | +0.20% | INR 156.35 | INR 160.99 | INR 156.05 | 8.62K |
| 2026-07-28 | INR 157.93 | +0.52% | INR 160.00 | INR 160.70 | INR 157.15 | 6.45K |
| 2026-07-27 | INR 157.12 | +1.39% | INR 154.20 | INR 162.89 | INR 154.20 | 29.54K |
| 2026-07-24 | INR 154.97 | -1.55% | INR 156.02 | INR 161.80 | INR 151.00 | 22.96K |
| 2026-07-23 | INR 157.41 | -4.24% | INR 164.05 | INR 168.00 | INR 156.00 | 50.37K |
| 2026-07-22 | INR 164.38 | -3.56% | INR 173.50 | INR 174.50 | INR 162.70 | 48.91K |
| 2026-07-21 | INR 170.44 | -1.45% | INR 170.50 | INR 178.00 | INR 167.30 | 59.29K |
| 2026-07-20 | INR 172.95 | -3.45% | INR 181.65 | INR 182.70 | INR 171.20 | 73.81K |
| 2026-07-17 | INR 179.13 | +15.85% | INR 155.00 | INR 182.70 | INR 153.10 | 278.37K |
| 2026-07-16 | INR 154.62 | +0.10% | INR 154.00 | INR 155.54 | INR 152.62 | 769 |
| 2026-07-15 | INR 154.47 | +1.65% | INR 154.00 | INR 154.99 | INR 152.00 | 2.03K |
| 2026-07-14 | INR 151.96 | -3.33% | INR 155.00 | INR 156.45 | INR 151.00 | 4.70K |
| 2026-07-13 | INR 157.20 | -0.37% | INR 157.78 | INR 159.00 | INR 154.21 | 3.02K |
| 2026-07-10 | INR 157.79 | +0.18% | INR 157.51 | INR 159.99 | INR 155.35 | 1.97K |
| 2026-07-09 | INR 157.51 | +0.34% | INR 156.90 | INR 158.00 | INR 150.70 | 7.04K |
| 2026-07-08 | INR 156.98 | -0.35% | INR 159.06 | INR 160.80 | INR 153.16 | 9.90K |
| 2026-07-07 | INR 157.53 | +1.17% | INR 159.00 | INR 160.80 | INR 154.26 | 2.51K |
| 2026-07-06 | INR 155.71 | +1.94% | INR 153.11 | INR 162.99 | INR 153.10 | 5.28K |
| 2026-07-03 | INR 152.75 | -1.39% | INR 155.01 | INR 155.90 | INR 152.00 | 6.47K |
| 2026-07-02 | INR 154.90 | -0.79% | INR 150.20 | INR 156.79 | INR 150.20 | 3.51K |
| 2026-07-01 | INR 156.13 | -1.49% | INR 156.00 | INR 159.00 | INR 153.01 | 5.05K |
| 2026-06-30 | INR 158.49 | +0.06% | INR 158.00 | INR 159.00 | INR 157.15 | 1.65K |
| 2026-06-29 | INR 158.39 | -0.78% | INR 159.90 | INR 162.67 | INR 158.06 | 2.82K |
| 2026-06-26 | INR 159.64 | 0.00% | INR 159.64 | INR 159.64 | INR 159.64 | 0 |
| 2026-06-25 | INR 159.64 | +3.47% | INR 154.40 | INR 169.40 | INR 154.40 | 62.55K |
| 2026-06-24 | INR 154.28 | +0.51% | INR 151.25 | INR 156.00 | INR 151.25 | 1.66K |
| 2026-06-23 | INR 153.50 | -2.19% | INR 156.00 | INR 159.80 | INR 151.06 | 9.09K |
| 2026-06-22 | INR 156.94 | +0.87% | INR 156.35 | INR 159.65 | INR 152.00 | 5.41K |
| 2026-06-19 | INR 155.58 | -1.10% | INR 157.31 | INR 159.85 | INR 154.15 | 5.55K |
| 2026-06-18 | INR 157.31 | +0.96% | INR 158.10 | INR 161.00 | INR 154.00 | 7.00K |
| 2026-06-17 | INR 155.81 | +3.36% | INR 153.75 | INR 158.49 | INR 152.50 | 3.04K |
| 2026-06-16 | INR 150.74 | -0.82% | INR 152.50 | INR 154.99 | INR 148.35 | 5.75K |
| 2026-06-15 | INR 151.98 | +0.22% | INR 148.25 | INR 156.45 | INR 148.25 | 1.22K |
| 2026-06-12 | INR 151.64 | +0.20% | INR 153.00 | INR 155.99 | INR 145.60 | 5.34K |
| 2026-06-11 | INR 151.33 | -1.54% | INR 153.69 | INR 155.69 | INR 150.40 | 1.29K |
| 2026-06-10 | INR 153.69 | -3.72% | INR 157.95 | INR 161.00 | INR 152.35 | 4.13K |
| 2026-06-09 | INR 159.63 | +5.43% | INR 151.10 | INR 170.00 | INR 151.10 | 28.82K |
| 2026-06-08 | INR 151.41 | -1.98% | INR 152.00 | INR 154.00 | INR 149.01 | 5.83K |
| 2026-06-05 | INR 154.47 | +1.18% | INR 154.56 | INR 154.56 | INR 151.03 | 3.80K |
| 2026-06-04 | INR 152.67 | -0.13% | INR 152.00 | INR 152.80 | INR 150.58 | 512 |
| 2026-06-03 | INR 152.87 | +1.18% | INR 151.26 | INR 154.00 | INR 149.00 | 2.57K |
| 2026-06-02 | INR 151.09 | -0.74% | INR 154.00 | INR 154.20 | INR 150.25 | 2.46K |
| 2026-06-01 | INR 152.21 | -2.01% | INR 155.45 | INR 158.40 | INR 151.03 | 6.92K |
| 2026-05-29 | INR 155.34 | +0.40% | INR 156.80 | INR 156.99 | INR 154.00 | 3.60K |
| 2026-05-28 | INR 154.72 | 0.00% | INR 154.72 | INR 154.72 | INR 154.72 | 0 |