Supreme Power Equipment Ltd. SUPREMEPWR
NSE · India · Producer Manufacturing
INR 306.00-12.25 (-3.85%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 208.40 | -0.36% | INR 208.10 | INR 215.00 | INR 207.15 | 58.00K |
| 2026-09-30 | INR 209.15 | +0.55% | INR 210.00 | INR 216.85 | INR 206.35 | 47.50K |
| 2026-09-29 | INR 208.00 | +1.49% | INR 203.00 | INR 210.00 | INR 203.00 | 29.50K |
| 2026-09-28 | INR 204.95 | -2.64% | INR 208.20 | INR 208.20 | INR 204.00 | 39.50K |
| 2026-09-25 | INR 210.50 | +3.90% | INR 203.00 | INR 217.95 | INR 202.70 | 59.00K |
| 2026-09-24 | INR 202.60 | -1.34% | INR 205.35 | INR 208.00 | INR 201.40 | 53.00K |
| 2026-09-23 | INR 205.35 | +0.93% | INR 203.00 | INR 207.55 | INR 201.05 | 47.50K |
| 2026-09-22 | INR 203.45 | -3.35% | INR 207.05 | INR 209.95 | INR 200.00 | 109.00K |
| 2026-09-21 | INR 210.50 | +1.52% | INR 212.40 | INR 212.40 | INR 207.45 | 30.50K |
| 2026-09-18 | INR 207.35 | -1.66% | INR 212.95 | INR 215.90 | INR 205.15 | 37.50K |
| 2026-09-17 | INR 210.85 | +2.98% | INR 199.30 | INR 214.95 | INR 199.30 | 43.00K |
| 2026-09-16 | INR 204.75 | -2.22% | INR 202.25 | INR 207.00 | INR 195.40 | 108.50K |
| 2026-09-15 | INR 209.40 | -3.39% | INR 216.65 | INR 216.65 | INR 206.00 | 71.50K |
| 2026-09-11 | INR 216.75 | -2.41% | INR 219.05 | INR 222.00 | INR 214.05 | 91.50K |
| 2026-09-10 | INR 222.10 | -2.05% | INR 226.05 | INR 226.05 | INR 220.75 | 42.50K |
| 2026-09-09 | INR 226.75 | -2.83% | INR 231.50 | INR 232.40 | INR 223.15 | 54.50K |
| 2026-09-08 | INR 233.35 | -0.21% | INR 233.05 | INR 237.10 | INR 230.10 | 38.00K |
| 2026-09-07 | INR 233.85 | +5.05% | INR 234.00 | INR 238.90 | INR 229.00 | 113.00K |
| 2026-09-04 | INR 222.60 | +1.60% | INR 219.10 | INR 232.00 | INR 214.15 | 65.50K |
| 2026-09-03 | INR 219.10 | +2.03% | INR 215.55 | INR 222.20 | INR 215.00 | 51.00K |
| 2026-09-02 | INR 214.75 | -0.67% | INR 214.20 | INR 219.00 | INR 213.00 | 24.00K |
| 2026-09-01 | INR 216.20 | -3.14% | INR 222.20 | INR 226.00 | INR 215.00 | 47.00K |
| 2026-08-31 | INR 223.20 | -1.33% | INR 226.00 | INR 228.75 | INR 222.35 | 35.50K |
| 2026-08-28 | INR 226.20 | -0.53% | INR 231.00 | INR 233.00 | INR 225.25 | 45.50K |
| 2026-08-27 | INR 227.40 | -1.52% | INR 234.80 | INR 234.80 | INR 226.75 | 14.50K |
| 2026-08-26 | INR 230.90 | +2.10% | INR 228.45 | INR 237.50 | INR 224.00 | 44.50K |
| 2026-08-25 | INR 226.15 | -2.54% | INR 227.00 | INR 232.90 | INR 225.55 | 45.50K |
| 2026-08-24 | INR 232.05 | -0.06% | INR 237.45 | INR 239.00 | INR 228.00 | 51.00K |
| 2026-08-21 | INR 232.20 | +2.11% | INR 229.65 | INR 235.20 | INR 229.00 | 54.00K |
| 2026-08-20 | INR 227.40 | -4.61% | INR 238.40 | INR 241.95 | INR 225.00 | 57.50K |
| 2026-08-19 | INR 238.40 | +3.25% | INR 240.00 | INR 247.00 | INR 231.00 | 147.50K |
| 2026-08-18 | INR 230.90 | +19.98% | INR 195.90 | INR 230.90 | INR 195.90 | 318.00K |
| 2026-08-17 | INR 192.45 | +4.20% | INR 188.00 | INR 197.50 | INR 186.55 | 75.50K |
| 2026-08-14 | INR 184.70 | -1.68% | INR 189.95 | INR 192.00 | INR 181.60 | 124.50K |
| 2026-08-13 | INR 187.85 | -0.77% | INR 183.00 | INR 198.00 | INR 180.00 | 123.50K |
| 2026-08-12 | INR 189.30 | -3.76% | INR 196.15 | INR 202.30 | INR 182.00 | 108.50K |
| 2026-08-11 | INR 196.70 | -2.36% | INR 201.00 | INR 202.00 | INR 194.00 | 84.00K |
| 2026-08-10 | INR 201.45 | -1.78% | INR 204.95 | INR 207.00 | INR 200.00 | 55.50K |
| 2026-08-07 | INR 205.10 | -2.68% | INR 208.00 | INR 210.00 | INR 204.00 | 40.50K |
| 2026-08-06 | INR 210.75 | +0.72% | INR 209.30 | INR 211.75 | INR 209.00 | 23.00K |
| 2026-08-05 | INR 209.25 | -1.06% | INR 210.00 | INR 212.00 | INR 208.20 | 28.50K |
| 2026-08-04 | INR 211.50 | +1.51% | INR 210.00 | INR 213.90 | INR 206.00 | 33.00K |
| 2026-08-03 | INR 208.35 | +0.12% | INR 208.15 | INR 214.00 | INR 207.10 | 31.00K |
| 2026-07-31 | INR 208.10 | +0.90% | INR 213.60 | INR 213.60 | INR 206.50 | 20.50K |
| 2026-07-30 | INR 206.25 | -2.25% | INR 213.00 | INR 214.00 | INR 205.00 | 28.00K |
| 2026-07-29 | INR 211.00 | +3.81% | INR 202.50 | INR 219.75 | INR 202.50 | 57.00K |
| 2026-07-28 | INR 203.25 | -2.77% | INR 209.05 | INR 212.00 | INR 202.05 | 21.00K |
| 2026-07-27 | INR 209.05 | +8.71% | INR 194.95 | INR 212.95 | INR 188.10 | 64.00K |
| 2026-07-24 | INR 192.30 | -3.95% | INR 195.00 | INR 196.90 | INR 190.25 | 109.50K |
| 2026-07-23 | INR 200.20 | -4.32% | INR 207.15 | INR 208.95 | INR 198.90 | 83.00K |
| 2026-07-22 | INR 209.25 | -3.10% | INR 214.50 | INR 215.95 | INR 206.10 | 57.50K |
| 2026-07-21 | INR 215.95 | -1.10% | INR 219.00 | INR 221.45 | INR 215.55 | 17.50K |
| 2026-07-20 | INR 218.35 | -0.32% | INR 219.05 | INR 222.90 | INR 215.10 | 24.00K |
| 2026-07-17 | INR 219.05 | +0.55% | INR 217.85 | INR 223.50 | INR 212.60 | 36.50K |
| 2026-07-16 | INR 217.85 | +3.00% | INR 213.00 | INR 218.55 | INR 211.00 | 26.00K |
| 2026-07-15 | INR 211.50 | -3.86% | INR 220.00 | INR 223.00 | INR 210.00 | 59.00K |
| 2026-07-14 | INR 220.00 | +0.14% | INR 218.00 | INR 220.00 | INR 214.05 | 22.50K |
| 2026-07-13 | INR 219.70 | +1.83% | INR 214.00 | INR 223.00 | INR 210.00 | 54.50K |
| 2026-07-10 | INR 215.75 | -3.06% | INR 227.90 | INR 227.90 | INR 214.00 | 81.00K |
| 2026-07-09 | INR 222.55 | +3.15% | INR 217.85 | INR 225.25 | INR 215.50 | 35.50K |
| 2026-07-08 | INR 215.75 | -4.54% | INR 225.95 | INR 225.95 | INR 215.10 | 68.50K |
| 2026-07-07 | INR 226.00 | -2.08% | INR 230.00 | INR 232.95 | INR 221.15 | 52.50K |
| 2026-07-06 | INR 230.80 | -2.47% | INR 232.95 | INR 234.00 | INR 224.85 | 96.50K |
| 2026-07-03 | INR 236.65 | -4.50% | INR 244.50 | INR 244.50 | INR 235.45 | 122.00K |
| 2026-07-02 | INR 247.80 | +0.28% | INR 249.90 | INR 250.00 | INR 244.75 | 24.50K |
| 2026-07-01 | INR 247.10 | -0.70% | INR 248.00 | INR 249.90 | INR 243.05 | 17.00K |
| 2026-06-30 | INR 248.85 | -0.46% | INR 250.00 | INR 254.55 | INR 247.80 | 23.00K |
| 2026-06-29 | INR 250.00 | -2.65% | INR 250.20 | INR 256.00 | INR 248.00 | 29.00K |
| 2026-06-26 | INR 256.80 | 0.00% | INR 256.80 | INR 256.80 | INR 256.80 | 0 |
| 2026-06-25 | INR 256.80 | -0.60% | INR 258.95 | INR 259.20 | INR 253.15 | 27.50K |
| 2026-06-24 | INR 258.35 | +0.10% | INR 267.00 | INR 267.00 | INR 256.00 | 27.50K |
| 2026-06-23 | INR 258.10 | +0.86% | INR 260.00 | INR 267.00 | INR 256.10 | 48.50K |
| 2026-06-22 | INR 255.90 | +4.98% | INR 241.00 | INR 255.90 | INR 241.00 | 90.00K |
| 2026-06-19 | INR 243.75 | +2.48% | INR 238.90 | INR 245.50 | INR 238.90 | 55.00K |
| 2026-06-18 | INR 237.85 | -3.00% | INR 246.00 | INR 246.80 | INR 236.00 | 43.00K |
| 2026-06-17 | INR 245.20 | +0.31% | INR 247.00 | INR 247.95 | INR 239.00 | 30.00K |
| 2026-06-16 | INR 244.45 | +1.14% | INR 243.70 | INR 246.90 | INR 237.00 | 28.50K |
| 2026-06-15 | INR 241.70 | +1.34% | INR 247.00 | INR 250.40 | INR 241.00 | 61.00K |
| 2026-06-12 | INR 238.50 | +1.51% | INR 237.00 | INR 243.95 | INR 232.55 | 35.50K |
| 2026-06-11 | INR 234.95 | -2.81% | INR 231.10 | INR 239.90 | INR 231.10 | 18.00K |
| 2026-06-10 | INR 241.75 | -4.75% | INR 254.50 | INR 254.50 | INR 241.15 | 62.50K |
| 2026-06-09 | INR 253.80 | +0.34% | INR 260.00 | INR 260.70 | INR 252.75 | 27.00K |
| 2026-06-08 | INR 252.95 | +3.16% | INR 245.00 | INR 256.00 | INR 245.00 | 50.50K |
| 2026-06-05 | INR 245.20 | -3.56% | INR 254.25 | INR 254.25 | INR 242.00 | 38.50K |
| 2026-06-04 | INR 254.25 | -1.66% | INR 258.55 | INR 259.00 | INR 248.25 | 69.00K |
| 2026-06-03 | INR 258.55 | +4.99% | INR 258.55 | INR 258.55 | INR 252.95 | 168.50K |
| 2026-06-02 | INR 246.25 | +4.99% | INR 222.85 | INR 246.25 | INR 222.85 | 132.50K |
| 2026-06-01 | INR 234.55 | -4.98% | INR 234.55 | INR 234.55 | INR 234.55 | 24.00K |
| 2026-05-29 | INR 246.85 | -4.98% | INR 246.85 | INR 246.85 | INR 246.85 | 34.00K |
| 2026-05-28 | INR 259.80 | 0.00% | INR 259.80 | INR 259.80 | INR 259.80 | 0 |