Super Tannery Ltd. SUPTANERY

NSE · India · Process Industries

INR 8.06-0.42 (-4.95%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 8.06	-4.95%	INR 8.10	INR 8.87	INR 8.06	158.15K
2026-09-30	INR 8.48	-4.29%	INR 8.70	INR 8.79	INR 8.42	210.58K
2026-09-29	INR 8.86	-3.06%	INR 9.00	INR 9.59	INR 8.69	430.88K
2026-09-28	INR 9.14	-4.99%	INR 9.14	INR 9.14	INR 9.14	52.39K
2026-09-25	INR 9.62	-4.94%	INR 9.62	INR 9.62	INR 9.62	111.83K
2026-09-24	INR 10.12	-4.98%	INR 11.14	INR 11.18	INR 10.12	258.94K
2026-09-23	INR 10.65	+4.93%	INR 10.30	INR 10.65	INR 10.20	334.99K
2026-09-22	INR 10.15	+4.96%	INR 10.15	INR 10.15	INR 10.15	72.17K
2026-09-21	INR 9.67	+4.99%	INR 9.35	INR 9.67	INR 9.21	232.90K
2026-09-18	INR 9.21	+4.90%	INR 8.50	INR 9.21	INR 8.35	157.91K
2026-09-17	INR 8.78	-4.98%	INR 8.78	INR 8.78	INR 8.78	81.52K
2026-09-16	INR 9.24	-4.94%	INR 9.24	INR 9.24	INR 9.24	49.00K
2026-09-15	INR 9.72	-5.45%	INR 9.72	INR 9.72	INR 9.72	24.85K
2026-09-11	INR 10.28	-4.99%	INR 10.28	INR 10.28	INR 10.28	14.11K
2026-09-10	INR 10.82	-4.92%	INR 10.82	INR 10.82	INR 10.82	25.00K
2026-09-09	INR 11.38	-4.93%	INR 11.38	INR 11.38	INR 11.38	12.80K
2026-09-08	INR 11.97	-4.92%	INR 11.97	INR 11.97	INR 11.97	13.50K
2026-09-07	INR 12.59	-4.98%	INR 12.59	INR 12.59	INR 12.59	37.28K
2026-09-04	INR 13.25	-4.95%	INR 13.25	INR 13.25	INR 13.25	40.06K
2026-09-03	INR 13.94	-4.98%	INR 13.94	INR 13.94	INR 13.94	57.82K
2026-09-02	INR 14.67	-4.99%	INR 16.21	INR 16.21	INR 14.67	663.47K
2026-09-01	INR 15.44	+4.96%	INR 15.44	INR 15.44	INR 15.44	150.26K
2026-08-31	INR 14.71	+5.00%	INR 14.71	INR 14.71	INR 14.71	90.41K
2026-08-28	INR 14.01	+4.94%	INR 14.01	INR 14.01	INR 13.75	346.69K
2026-08-27	INR 13.35	+4.95%	INR 13.35	INR 13.35	INR 13.00	220.26K
2026-08-26	INR 12.72	+9.94%	INR 12.72	INR 12.72	INR 11.80	328.26K
2026-08-25	INR 11.57	+9.98%	INR 10.94	INR 11.57	INR 10.73	1.04M
2026-08-24	INR 10.52	+19.95%	INR 9.17	INR 10.52	INR 9.17	1.63M
2026-08-21	INR 8.77	+19.97%	INR 7.73	INR 8.77	INR 7.31	2.05M
2026-08-20	INR 7.31	-6.40%	INR 7.90	INR 7.90	INR 7.17	97.25K
2026-08-19	INR 7.81	-4.64%	INR 8.59	INR 8.59	INR 7.54	517.79K
2026-08-18	INR 8.19	—	INR 7.20	INR 8.19	INR 7.15	578.16K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 8.06	-4.95%	INR 8.10	INR 8.87	INR 8.06	158.15K
2026-09-30	INR 8.48	-4.29%	INR 8.70	INR 8.79	INR 8.42	210.58K
2026-09-29	INR 8.86	-3.06%	INR 9.00	INR 9.59	INR 8.69	430.88K
2026-09-28	INR 9.14	-4.99%	INR 9.14	INR 9.14	INR 9.14	52.39K
2026-09-25	INR 9.62	-4.94%	INR 9.62	INR 9.62	INR 9.62	111.83K
2026-09-24	INR 10.12	-4.98%	INR 11.14	INR 11.18	INR 10.12	258.94K
2026-09-23	INR 10.65	+4.93%	INR 10.30	INR 10.65	INR 10.20	334.99K
2026-09-22	INR 10.15	+4.96%	INR 10.15	INR 10.15	INR 10.15	72.17K
2026-09-21	INR 9.67	+4.99%	INR 9.35	INR 9.67	INR 9.21	232.90K
2026-09-18	INR 9.21	+4.90%	INR 8.50	INR 9.21	INR 8.35	157.91K
2026-09-17	INR 8.78	-4.98%	INR 8.78	INR 8.78	INR 8.78	81.52K
2026-09-16	INR 9.24	-4.94%	INR 9.24	INR 9.24	INR 9.24	49.00K
2026-09-15	INR 9.72	-5.45%	INR 9.72	INR 9.72	INR 9.72	24.85K
2026-09-11	INR 10.28	-4.99%	INR 10.28	INR 10.28	INR 10.28	14.11K
2026-09-10	INR 10.82	-4.92%	INR 10.82	INR 10.82	INR 10.82	25.00K
2026-09-09	INR 11.38	-4.93%	INR 11.38	INR 11.38	INR 11.38	12.80K
2026-09-08	INR 11.97	-4.92%	INR 11.97	INR 11.97	INR 11.97	13.50K
2026-09-07	INR 12.59	-4.98%	INR 12.59	INR 12.59	INR 12.59	37.28K
2026-09-04	INR 13.25	-4.95%	INR 13.25	INR 13.25	INR 13.25	40.06K
2026-09-03	INR 13.94	-4.98%	INR 13.94	INR 13.94	INR 13.94	57.82K
2026-09-02	INR 14.67	-4.99%	INR 16.21	INR 16.21	INR 14.67	663.47K
2026-09-01	INR 15.44	+4.96%	INR 15.44	INR 15.44	INR 15.44	150.26K
2026-08-31	INR 14.71	+5.00%	INR 14.71	INR 14.71	INR 14.71	90.41K
2026-08-28	INR 14.01	+4.94%	INR 14.01	INR 14.01	INR 13.75	346.69K
2026-08-27	INR 13.35	+4.95%	INR 13.35	INR 13.35	INR 13.00	220.26K
2026-08-26	INR 12.72	+9.94%	INR 12.72	INR 12.72	INR 11.80	328.26K
2026-08-25	INR 11.57	+9.98%	INR 10.94	INR 11.57	INR 10.73	1.04M
2026-08-24	INR 10.52	+19.95%	INR 9.17	INR 10.52	INR 9.17	1.63M
2026-08-21	INR 8.77	+19.97%	INR 7.73	INR 8.77	INR 7.31	2.05M
2026-08-20	INR 7.31	-6.40%	INR 7.90	INR 7.90	INR 7.17	97.25K
2026-08-19	INR 7.81	-4.64%	INR 8.59	INR 8.59	INR 7.54	517.79K
2026-08-18	INR 8.19	—	INR 7.20	INR 8.19	INR 7.15	578.16K