SuperX AI Technology Limited SUPX
NASDAQ · United States · Commercial Services
$6.79+0.06 (+0.89%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.79 | +0.89% | $6.70 | $7.04 | $6.68 | 275.20K |
| 2026-09-30 | $6.73 | -4.67% | $6.90 | $7.11 | $6.72 | 366.20K |
| 2026-09-29 | $7.06 | +0.86% | $6.90 | $7.41 | $6.86 | 357.10K |
| 2026-09-28 | $7.00 | +1.60% | $6.87 | $7.10 | $6.72 | 174.50K |
| 2026-09-25 | $6.89 | -1.43% | $7.03 | $7.29 | $6.85 | 404.10K |
| 2026-09-24 | $6.99 | -4.12% | $7.16 | $7.36 | $6.81 | 685.30K |
| 2026-09-23 | $7.29 | -3.57% | $7.40 | $7.64 | $7.14 | 595.50K |
| 2026-09-22 | $7.56 | -14.48% | $8.92 | $8.98 | $7.22 | 1.78M |
| 2026-09-21 | $8.84 | +20.93% | $7.53 | $8.87 | $7.50 | 663.90K |
| 2026-09-18 | $7.31 | -7.00% | $7.88 | $8.07 | $7.08 | 1.15M |
| 2026-09-17 | $7.86 | -3.91% | $8.18 | $8.21 | $7.76 | 1.30M |
| 2026-09-16 | $8.18 | +0.49% | $8.06 | $8.30 | $7.90 | 1.13M |
| 2026-09-15 | $8.14 | +2.52% | $8.01 | $8.33 | $7.80 | 1.07M |
| 2026-09-14 | $7.94 | +2.58% | $7.95 | $8.21 | $7.80 | 768.50K |
| 2026-09-11 | $7.74 | -5.26% | $8.05 | $8.31 | $7.56 | 1.17M |
| 2026-09-10 | $8.17 | +14.91% | $6.86 | $8.25 | $6.86 | 704.30K |
| 2026-09-09 | $7.11 | -5.45% | $8.06 | $8.06 | $6.81 | 1.00M |
| 2026-09-08 | $7.52 | -7.39% | $8.33 | $8.71 | $7.28 | 1.29M |
| 2026-09-04 | $8.12 | -9.48% | $9.10 | $9.12 | $8.08 | 301.40K |
| 2026-09-03 | $8.97 | +7.30% | $8.19 | $9.32 | $8.05 | 1.41M |
| 2026-09-02 | $8.36 | +3.59% | $7.95 | $8.59 | $7.81 | 612.60K |
| 2026-09-01 | $8.07 | -13.04% | $9.07 | $9.07 | $7.56 | 399.90K |
| 2026-08-31 | $9.28 | -1.07% | $9.45 | $10.00 | $9.16 | 1.10M |
| 2026-08-28 | $9.38 | -4.09% | $9.82 | $9.99 | $9.18 | 350.20K |
| 2026-08-27 | $9.78 | +4.38% | $9.59 | $10.00 | $9.31 | 395.50K |
| 2026-08-26 | $9.37 | -10.76% | $10.10 | $10.80 | $9.08 | 518.60K |
| 2026-08-25 | $10.50 | -0.38% | $10.41 | $11.28 | $9.55 | 870.30K |
| 2026-08-24 | $10.54 | +23.71% | $9.70 | $10.60 | $8.26 | 1.44M |
| 2026-08-21 | $8.52 | +25.29% | $6.73 | $8.58 | $6.69 | 576.10K |
| 2026-08-20 | $6.80 | +0.74% | $6.99 | $7.20 | $6.40 | 390.00K |
| 2026-08-19 | $6.75 | +3.05% | $6.61 | $7.20 | $6.56 | 320.30K |
| 2026-08-18 | $6.55 | -2.82% | $6.64 | $6.70 | $6.40 | 118.20K |
| 2026-08-17 | $6.74 | -3.58% | $6.99 | $7.10 | $6.72 | 110.00K |
| 2026-08-14 | $6.99 | +0.58% | $7.00 | $7.10 | $6.82 | 91.80K |
| 2026-08-13 | $6.95 | -2.11% | $7.16 | $7.30 | $6.85 | 91.20K |
| 2026-08-12 | $7.10 | +3.05% | $6.96 | $7.25 | $6.69 | 163.20K |
| 2026-08-11 | $6.89 | +1.03% | $6.72 | $6.95 | $6.61 | 67.10K |
| 2026-08-10 | $6.82 | +2.56% | $6.55 | $6.88 | $6.55 | 214.70K |
| 2026-08-07 | $6.65 | +1.99% | $7.01 | $7.37 | $6.55 | 256.10K |
| 2026-08-06 | $6.52 | -6.86% | $7.00 | $7.11 | $6.32 | 133.80K |
| 2026-08-05 | $7.00 | -2.78% | $7.20 | $7.60 | $6.87 | 218.60K |
| 2026-08-04 | $7.20 | +5.88% | $6.70 | $7.27 | $6.41 | 162.70K |
| 2026-08-03 | $6.80 | +4.78% | $6.59 | $7.07 | $6.28 | 158.10K |
| 2026-07-31 | $6.49 | +2.20% | $6.36 | $6.82 | $6.28 | 115.00K |
| 2026-07-30 | $6.35 | +9.29% | $5.93 | $6.48 | $5.82 | 222.30K |
| 2026-07-29 | $5.81 | -11.70% | $6.45 | $6.57 | $5.61 | 363.00K |
| 2026-07-28 | $6.58 | -5.46% | $6.90 | $7.11 | $6.20 | 313.80K |
| 2026-07-27 | $6.96 | -1.28% | $7.15 | $7.42 | $6.67 | 92.10K |
| 2026-07-24 | $7.05 | +11.02% | $6.45 | $7.11 | $6.20 | 299.60K |
| 2026-07-23 | $6.35 | -12.41% | $7.20 | $7.39 | $6.26 | 253.50K |
| 2026-07-22 | $7.25 | -1.89% | $7.40 | $7.80 | $7.20 | 179.00K |
| 2026-07-21 | $7.39 | -2.25% | $7.50 | $7.70 | $7.34 | 66.80K |
| 2026-07-20 | $7.56 | +0.27% | $7.67 | $7.74 | $7.51 | 65.50K |
| 2026-07-17 | $7.54 | -1.95% | $7.42 | $7.92 | $7.35 | 89.10K |
| 2026-07-16 | $7.69 | +5.20% | $7.30 | $7.91 | $7.30 | 89.70K |
| 2026-07-15 | $7.31 | -0.81% | $7.29 | $7.70 | $7.25 | 43.30K |
| 2026-07-14 | $7.37 | +3.80% | $7.15 | $7.69 | $7.15 | 109.90K |
| 2026-07-13 | $7.10 | -9.67% | $7.74 | $7.79 | $7.10 | 132.60K |
| 2026-07-10 | $7.86 | -1.63% | $7.92 | $8.03 | $7.82 | 94.20K |
| 2026-07-09 | $7.99 | +1.65% | $7.96 | $8.08 | $7.74 | 131.90K |
| 2026-07-08 | $7.86 | -2.12% | $8.01 | $8.03 | $7.68 | 137.40K |
| 2026-07-07 | $8.03 | +2.16% | $7.85 | $8.11 | $7.46 | 243.20K |
| 2026-07-06 | $7.86 | -1.87% | $7.88 | $8.02 | $7.63 | 160.30K |
| 2026-07-02 | $8.01 | -0.74% | $8.11 | $8.19 | $7.60 | 214.70K |
| 2026-07-01 | $8.07 | +0.87% | $8.16 | $8.44 | $7.84 | 267.50K |
| 2026-06-30 | $8.00 | +5.26% | $7.51 | $8.18 | $7.51 | 260.60K |
| 2026-06-29 | $7.60 | -1.55% | $7.71 | $7.97 | $7.30 | 163.30K |
| 2026-06-26 | $7.72 | +0.13% | $7.80 | $8.16 | $7.61 | 326.10K |
| 2026-06-25 | $7.71 | -7.33% | $8.20 | $8.38 | $7.71 | 182.50K |
| 2026-06-24 | $8.32 | +4.39% | $7.97 | $8.50 | $7.68 | 388.30K |
| 2026-06-23 | $7.97 | +0.25% | $7.84 | $8.40 | $7.84 | 151.00K |
| 2026-06-22 | $7.95 | -2.93% | $8.06 | $8.60 | $7.85 | 379.50K |
| 2026-06-18 | $8.19 | -3.99% | $8.37 | $8.46 | $7.95 | 279.50K |
| 2026-06-17 | $8.53 | +2.40% | $8.33 | $8.93 | $8.20 | 127.50K |
| 2026-06-16 | $8.33 | -0.24% | $8.30 | $8.77 | $8.11 | 195.00K |
| 2026-06-15 | $8.35 | +1.46% | $8.57 | $8.79 | $8.19 | 199.20K |
| 2026-06-12 | $8.23 | -14.18% | $9.45 | $9.56 | $8.03 | 410.40K |
| 2026-06-11 | $9.59 | +4.58% | $9.00 | $9.97 | $8.86 | 210.00K |
| 2026-06-10 | $9.17 | +5.77% | $8.42 | $9.40 | $8.40 | 251.80K |
| 2026-06-09 | $8.67 | +3.83% | $8.81 | $9.23 | $8.42 | 196.20K |
| 2026-06-08 | $8.35 | -6.18% | $8.89 | $9.09 | $8.06 | 277.40K |
| 2026-06-05 | $8.90 | -14.18% | $10.00 | $10.72 | $8.60 | 405.20K |
| 2026-06-04 | $10.37 | +6.14% | $10.05 | $10.55 | $9.55 | 269.00K |
| 2026-06-03 | $9.77 | -10.78% | $11.09 | $11.09 | $9.60 | 295.10K |
| 2026-06-02 | $10.95 | -10.32% | $11.57 | $11.78 | $10.50 | 426.20K |
| 2026-06-01 | $12.21 | +28.80% | $9.61 | $12.48 | $9.61 | 488.20K |
| 2026-05-29 | $9.48 | -5.39% | $9.93 | $10.00 | $9.01 | 320.90K |
| 2026-05-28 | $10.02 | -3.88% | $10.40 | $10.56 | $9.51 | 288.30K |
| 2026-05-27 | $10.43 | +6.70% | $10.09 | $11.24 | $9.76 | 393.10K |
| 2026-05-26 | $9.77 | -20.31% | $12.00 | $12.00 | $9.60 | 545.00K |