Suraksha Diagnostic Ltd. SURAKSHA
NSE · India · Health Services
INR 351.00-4.40 (-1.24%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 355.40 | +0.10% | INR 356.00 | INR 357.60 | INR 350.10 | 121.10K |
| 2026-09-29 | INR 355.05 | +2.31% | INR 343.50 | INR 359.40 | INR 340.00 | 88.44K |
| 2026-09-28 | INR 347.05 | +1.09% | INR 345.90 | INR 349.80 | INR 335.00 | 65.45K |
| 2026-09-25 | INR 343.30 | -3.57% | INR 354.30 | INR 355.95 | INR 340.00 | 37.70K |
| 2026-09-24 | INR 356.00 | +0.18% | INR 350.00 | INR 357.95 | INR 348.00 | 61.15K |
| 2026-09-23 | INR 355.35 | +0.55% | INR 359.00 | INR 359.00 | INR 346.00 | 72.85K |
| 2026-09-22 | INR 353.40 | +1.23% | INR 351.90 | INR 358.05 | INR 341.00 | 177.06K |
| 2026-09-21 | INR 349.10 | +4.18% | INR 335.10 | INR 360.00 | INR 335.10 | 289.08K |
| 2026-09-18 | INR 335.10 | +1.87% | INR 328.95 | INR 338.00 | INR 327.55 | 117.80K |
| 2026-09-17 | INR 328.95 | +0.66% | INR 323.40 | INR 330.70 | INR 323.40 | 96.97K |
| 2026-09-16 | INR 326.80 | +1.16% | INR 323.00 | INR 334.00 | INR 300.00 | 98.91K |
| 2026-09-15 | INR 323.05 | -0.22% | INR 323.75 | INR 328.85 | INR 317.70 | 70.38K |
| 2026-09-11 | INR 323.75 | -1.25% | INR 330.10 | INR 330.10 | INR 318.10 | 50.56K |
| 2026-09-10 | INR 327.85 | -2.32% | INR 338.35 | INR 338.35 | INR 325.65 | 44.85K |
| 2026-09-09 | INR 335.65 | -1.31% | INR 335.05 | INR 349.00 | INR 333.60 | 117.23K |
| 2026-09-08 | INR 340.10 | +0.35% | INR 338.00 | INR 345.00 | INR 335.05 | 74.97K |
| 2026-09-07 | INR 338.90 | +1.94% | INR 330.55 | INR 345.00 | INR 328.95 | 102.95K |
| 2026-09-04 | INR 332.45 | -2.11% | INR 339.60 | INR 340.70 | INR 331.00 | 38.30K |
| 2026-09-03 | INR 339.60 | -0.22% | INR 340.15 | INR 343.75 | INR 337.00 | 67.38K |
| 2026-09-02 | INR 340.35 | -0.13% | INR 336.35 | INR 344.55 | INR 336.35 | 117.45K |
| 2026-09-01 | INR 340.80 | +0.66% | INR 335.00 | INR 343.95 | INR 334.30 | 143.73K |
| 2026-08-31 | INR 338.55 | -0.49% | INR 341.00 | INR 348.95 | INR 335.45 | 138.37K |
| 2026-08-28 | INR 340.20 | +1.43% | INR 335.25 | INR 343.00 | INR 331.45 | 140.95K |
| 2026-08-27 | INR 335.40 | -0.99% | INR 340.00 | INR 340.00 | INR 332.35 | 91.13K |
| 2026-08-26 | INR 338.75 | +6.58% | INR 321.00 | INR 340.50 | INR 317.75 | 304.36K |
| 2026-08-25 | INR 317.85 | -1.62% | INR 323.10 | INR 324.20 | INR 313.10 | 73.14K |
| 2026-08-24 | INR 323.10 | -0.83% | INR 326.95 | INR 333.00 | INR 318.95 | 107.21K |
| 2026-08-21 | INR 325.80 | +6.77% | INR 309.00 | INR 329.00 | INR 305.00 | 182.30K |
| 2026-08-20 | INR 305.15 | -1.09% | INR 307.20 | INR 313.00 | INR 295.85 | 142.61K |
| 2026-08-19 | INR 308.50 | -3.08% | INR 320.00 | INR 322.60 | INR 306.20 | 79.21K |
| 2026-08-18 | INR 318.30 | +3.19% | INR 309.50 | INR 323.45 | INR 309.50 | 239.78K |
| 2026-08-17 | INR 308.45 | +1.16% | INR 304.90 | INR 322.00 | INR 303.05 | 315.70K |
| 2026-08-14 | INR 304.90 | +0.15% | INR 303.00 | INR 308.00 | INR 296.60 | 287.25K |
| 2026-08-13 | INR 304.45 | +12.61% | INR 280.00 | INR 312.00 | INR 272.00 | 3.89M |
| 2026-08-12 | INR 270.35 | +4.69% | INR 259.90 | INR 272.00 | INR 259.85 | 203.58K |
| 2026-08-11 | INR 258.25 | -2.73% | INR 265.00 | INR 277.70 | INR 257.50 | 394.09K |
| 2026-08-10 | INR 265.50 | +6.39% | INR 250.00 | INR 281.85 | INR 250.00 | 820.98K |
| 2026-08-07 | INR 249.55 | -0.48% | INR 250.05 | INR 253.85 | INR 247.00 | 20.82K |
| 2026-08-06 | INR 250.75 | -0.61% | INR 252.30 | INR 254.85 | INR 249.20 | 32.68K |
| 2026-08-05 | INR 252.30 | +0.48% | INR 254.80 | INR 259.90 | INR 251.00 | 21.71K |
| 2026-08-04 | INR 251.10 | -0.40% | INR 251.90 | INR 255.00 | INR 250.00 | 39.90K |
| 2026-08-03 | INR 252.10 | -0.02% | INR 253.00 | INR 259.50 | INR 251.15 | 27.18K |
| 2026-07-31 | INR 252.15 | +2.04% | INR 248.85 | INR 253.00 | INR 248.30 | 58.39K |
| 2026-07-30 | INR 247.10 | -0.70% | INR 248.85 | INR 252.85 | INR 246.05 | 25.71K |
| 2026-07-29 | INR 248.85 | 0.00% | INR 251.55 | INR 251.55 | INR 246.75 | 13.58K |
| 2026-07-28 | INR 248.85 | -0.30% | INR 252.35 | INR 252.60 | INR 248.00 | 10.90K |
| 2026-07-27 | INR 249.60 | -1.32% | INR 253.00 | INR 257.90 | INR 248.50 | 39.48K |
| 2026-07-24 | INR 252.95 | -2.58% | INR 258.40 | INR 263.70 | INR 240.40 | 144.14K |
| 2026-07-23 | INR 259.65 | +0.02% | INR 259.60 | INR 267.50 | INR 253.00 | 333.55K |
| 2026-07-22 | INR 259.60 | -0.54% | INR 262.00 | INR 263.70 | INR 254.60 | 24.46K |
| 2026-07-21 | INR 261.00 | +1.12% | INR 258.10 | INR 265.30 | INR 257.00 | 99.10K |
| 2026-07-20 | INR 258.10 | -0.35% | INR 259.00 | INR 260.00 | INR 256.10 | 14.89K |
| 2026-07-17 | INR 259.00 | -0.35% | INR 261.40 | INR 261.40 | INR 257.00 | 13.29K |
| 2026-07-16 | INR 259.90 | -0.57% | INR 260.45 | INR 265.20 | INR 258.55 | 23.30K |
| 2026-07-15 | INR 261.40 | +0.56% | INR 261.80 | INR 264.25 | INR 259.10 | 13.98K |
| 2026-07-14 | INR 259.95 | -0.38% | INR 262.30 | INR 265.05 | INR 257.00 | 28.71K |
| 2026-07-13 | INR 260.95 | -1.27% | INR 260.45 | INR 271.80 | INR 259.95 | 72.30K |
| 2026-07-10 | INR 264.30 | +0.34% | INR 264.10 | INR 269.00 | INR 261.10 | 37.12K |
| 2026-07-09 | INR 263.40 | +0.30% | INR 264.75 | INR 269.95 | INR 261.00 | 17.94K |
| 2026-07-08 | INR 262.60 | -2.51% | INR 267.35 | INR 269.20 | INR 261.80 | 22.70K |
| 2026-07-07 | INR 269.35 | -0.44% | INR 271.00 | INR 273.85 | INR 263.60 | 40.76K |
| 2026-07-06 | INR 270.55 | -1.10% | INR 273.55 | INR 281.50 | INR 265.00 | 56.88K |
| 2026-07-03 | INR 273.55 | +1.60% | INR 270.00 | INR 274.45 | INR 269.55 | 55.67K |
| 2026-07-02 | INR 269.25 | +0.54% | INR 268.25 | INR 280.00 | INR 268.00 | 41.66K |
| 2026-07-01 | INR 267.80 | -1.89% | INR 272.00 | INR 274.90 | INR 266.60 | 17.90K |
| 2026-06-30 | INR 272.95 | -0.13% | INR 272.15 | INR 273.95 | INR 271.50 | 8.56K |
| 2026-06-29 | INR 273.30 | +0.61% | INR 272.95 | INR 274.85 | INR 268.85 | 14.78K |
| 2026-06-26 | INR 271.65 | 0.00% | INR 271.65 | INR 271.65 | INR 271.65 | 0 |
| 2026-06-25 | INR 271.65 | -0.09% | INR 271.90 | INR 274.80 | INR 270.65 | 13.54K |
| 2026-06-24 | INR 271.90 | -1.41% | INR 273.10 | INR 279.40 | INR 271.20 | 28.14K |
| 2026-06-23 | INR 275.80 | -1.02% | INR 280.75 | INR 281.95 | INR 273.00 | 34.24K |
| 2026-06-22 | INR 278.65 | +3.84% | INR 272.00 | INR 280.00 | INR 270.05 | 40.67K |
| 2026-06-19 | INR 268.35 | +3.35% | INR 259.65 | INR 269.95 | INR 255.00 | 99.65K |
| 2026-06-18 | INR 259.65 | -2.22% | INR 265.55 | INR 270.00 | INR 257.25 | 103.73K |
| 2026-06-17 | INR 265.55 | -1.67% | INR 277.00 | INR 277.00 | INR 262.00 | 32.79K |
| 2026-06-16 | INR 270.05 | +0.67% | INR 269.00 | INR 280.50 | INR 268.95 | 49.21K |
| 2026-06-15 | INR 268.25 | +0.07% | INR 269.40 | INR 274.20 | INR 265.20 | 23.71K |
| 2026-06-12 | INR 268.05 | 0.00% | INR 262.50 | INR 273.95 | INR 262.50 | 22.20K |
| 2026-06-11 | INR 268.05 | -1.02% | INR 266.70 | INR 275.95 | INR 265.55 | 11.86K |
| 2026-06-10 | INR 270.80 | +0.43% | INR 270.00 | INR 278.00 | INR 264.55 | 51.94K |
| 2026-06-09 | INR 269.65 | -2.19% | INR 280.80 | INR 280.85 | INR 268.15 | 35.24K |
| 2026-06-08 | INR 275.70 | +0.18% | INR 275.20 | INR 281.95 | INR 275.05 | 12.20K |
| 2026-06-05 | INR 275.20 | -1.36% | INR 281.50 | INR 284.00 | INR 273.50 | 64.41K |
| 2026-06-04 | INR 279.00 | -4.21% | INR 289.95 | INR 294.30 | INR 271.25 | 26.78K |
| 2026-06-03 | INR 291.25 | +0.34% | INR 290.25 | INR 293.85 | INR 286.80 | 14.98K |
| 2026-06-02 | INR 290.25 | +3.04% | INR 278.15 | INR 301.00 | INR 278.15 | 23.21K |
| 2026-06-01 | INR 281.70 | -1.43% | INR 286.00 | INR 289.05 | INR 280.00 | 18.66K |
| 2026-05-29 | INR 285.80 | -1.31% | INR 292.10 | INR 292.10 | INR 284.00 | 16.81K |
| 2026-05-28 | INR 289.60 | 0.00% | INR 289.60 | INR 289.60 | INR 289.60 | 0 |
| 2026-05-27 | INR 289.60 | -2.00% | INR 295.50 | INR 298.50 | INR 287.05 | 38.62K |