Surana Solar Limited SURANASOL
NSE · India · Electronic Technology
INR 24.30-0.57 (-2.29%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 24.87 | +1.47% | INR 24.40 | INR 25.00 | INR 24.25 | 18.69K |
| 2026-09-29 | INR 24.51 | -2.47% | INR 24.83 | INR 25.01 | INR 24.30 | 46.83K |
| 2026-09-28 | INR 25.13 | -0.67% | INR 25.77 | INR 25.78 | INR 24.86 | 16.83K |
| 2026-09-25 | INR 25.30 | -1.36% | INR 25.59 | INR 25.85 | INR 25.10 | 17.04K |
| 2026-09-24 | INR 25.65 | -0.81% | INR 25.51 | INR 25.85 | INR 25.43 | 13.04K |
| 2026-09-23 | INR 25.86 | +1.29% | INR 25.74 | INR 25.90 | INR 25.11 | 25.08K |
| 2026-09-22 | INR 25.53 | -1.92% | INR 25.82 | INR 26.35 | INR 25.41 | 17.11K |
| 2026-09-21 | INR 26.03 | +2.08% | INR 25.61 | INR 26.31 | INR 25.36 | 45.30K |
| 2026-09-18 | INR 25.50 | +1.88% | INR 24.90 | INR 25.95 | INR 24.86 | 59.46K |
| 2026-09-17 | INR 25.03 | +0.08% | INR 25.27 | INR 25.90 | INR 24.83 | 24.34K |
| 2026-09-16 | INR 25.01 | -0.04% | INR 25.27 | INR 25.70 | INR 24.61 | 16.35K |
| 2026-09-15 | INR 25.02 | -1.92% | INR 25.70 | INR 26.00 | INR 24.80 | 24.58K |
| 2026-09-14 | INR 25.51 | 0.00% | INR 25.51 | INR 25.51 | INR 25.51 | 0 |
| 2026-09-11 | INR 25.51 | -0.47% | INR 25.50 | INR 25.63 | INR 25.01 | 25.34K |
| 2026-09-10 | INR 25.63 | -0.58% | INR 25.76 | INR 25.98 | INR 25.20 | 15.43K |
| 2026-09-09 | INR 25.78 | -0.96% | INR 26.26 | INR 26.27 | INR 25.72 | 27.56K |
| 2026-09-08 | INR 26.03 | +0.66% | INR 25.86 | INR 26.23 | INR 25.62 | 22.24K |
| 2026-09-07 | INR 25.86 | -0.96% | INR 26.11 | INR 26.32 | INR 25.52 | 70.04K |
| 2026-09-04 | INR 26.11 | +0.66% | INR 26.00 | INR 27.75 | INR 25.90 | 96.33K |
| 2026-09-03 | INR 25.94 | -0.50% | INR 26.07 | INR 26.25 | INR 25.85 | 20.06K |
| 2026-09-02 | INR 26.07 | -0.72% | INR 26.39 | INR 26.62 | INR 25.85 | 31.08K |
| 2026-09-01 | INR 26.26 | -2.20% | INR 26.99 | INR 26.99 | INR 25.90 | 34.71K |
| 2026-08-31 | INR 26.85 | +4.27% | INR 25.85 | INR 27.05 | INR 25.45 | 84.86K |
| 2026-08-28 | INR 25.75 | +1.18% | INR 25.44 | INR 25.85 | INR 25.32 | 25.05K |
| 2026-08-27 | INR 25.45 | -1.24% | INR 25.66 | INR 25.99 | INR 25.00 | 30.02K |
| 2026-08-26 | INR 25.77 | -0.81% | INR 25.60 | INR 26.25 | INR 25.56 | 41.64K |
| 2026-08-25 | INR 25.98 | +1.72% | INR 25.90 | INR 26.09 | INR 25.54 | 19.21K |
| 2026-08-24 | INR 25.54 | -1.20% | INR 25.62 | INR 26.30 | INR 25.25 | 42.61K |
| 2026-08-21 | INR 25.85 | +0.43% | INR 25.74 | INR 26.00 | INR 25.27 | 38.20K |
| 2026-08-20 | INR 25.74 | -1.42% | INR 26.54 | INR 26.54 | INR 25.70 | 25.90K |
| 2026-08-19 | INR 26.11 | +2.67% | INR 25.60 | INR 26.48 | INR 25.22 | 54.77K |
| 2026-08-18 | INR 25.43 | -0.24% | INR 25.70 | INR 26.50 | INR 25.10 | 71.15K |
| 2026-08-17 | INR 25.49 | -0.43% | INR 25.35 | INR 25.70 | INR 25.30 | 31.28K |
| 2026-08-14 | INR 25.60 | -0.81% | INR 25.90 | INR 25.90 | INR 25.36 | 52.87K |
| 2026-08-13 | INR 25.81 | -0.27% | INR 26.09 | INR 26.45 | INR 25.36 | 58.65K |
| 2026-08-12 | INR 25.88 | -1.60% | INR 26.30 | INR 26.48 | INR 25.70 | 42.39K |
| 2026-08-11 | INR 26.30 | -0.79% | INR 26.69 | INR 26.74 | INR 26.15 | 28.26K |
| 2026-08-10 | INR 26.51 | -0.23% | INR 26.57 | INR 27.38 | INR 26.42 | 55.28K |
| 2026-08-07 | INR 26.57 | -3.80% | INR 28.09 | INR 28.23 | INR 26.16 | 64.99K |
| 2026-08-06 | INR 27.62 | +5.34% | INR 26.20 | INR 28.47 | INR 26.19 | 187.28K |
| 2026-08-05 | INR 26.22 | +1.04% | INR 25.95 | INR 26.48 | INR 25.86 | 40.18K |
| 2026-08-04 | INR 25.95 | -1.22% | INR 26.53 | INR 26.59 | INR 25.90 | 49.29K |
| 2026-08-03 | INR 26.27 | +0.88% | INR 26.40 | INR 26.40 | INR 26.05 | 32.61K |
| 2026-07-31 | INR 26.04 | -0.88% | INR 26.26 | INR 26.52 | INR 25.81 | 90.91K |
| 2026-07-30 | INR 26.27 | -0.38% | INR 26.13 | INR 26.59 | INR 26.06 | 70.50K |
| 2026-07-29 | INR 26.37 | -1.71% | INR 26.45 | INR 27.29 | INR 26.13 | 75.74K |
| 2026-07-28 | INR 26.83 | -3.84% | INR 28.30 | INR 28.42 | INR 26.65 | 118.98K |
| 2026-07-27 | INR 27.90 | +6.25% | INR 28.50 | INR 30.50 | INR 27.61 | 1.02M |
| 2026-07-24 | INR 26.26 | +0.46% | INR 25.81 | INR 26.49 | INR 25.81 | 65.63K |
| 2026-07-23 | INR 26.14 | -0.57% | INR 26.32 | INR 26.64 | INR 25.55 | 184.70K |
| 2026-07-22 | INR 26.29 | -0.08% | INR 26.15 | INR 26.40 | INR 26.15 | 17.47K |
| 2026-07-21 | INR 26.31 | +0.38% | INR 25.91 | INR 26.60 | INR 25.91 | 34.47K |
| 2026-07-20 | INR 26.21 | +0.31% | INR 25.90 | INR 26.88 | INR 25.90 | 35.50K |
| 2026-07-17 | INR 26.13 | -0.50% | INR 26.00 | INR 26.34 | INR 26.00 | 41.05K |
| 2026-07-16 | INR 26.26 | +3.18% | INR 25.70 | INR 26.45 | INR 25.50 | 67.73K |
| 2026-07-15 | INR 25.45 | -1.36% | INR 26.23 | INR 26.29 | INR 24.85 | 39.04K |
| 2026-07-14 | INR 25.80 | +2.42% | INR 25.69 | INR 27.00 | INR 25.03 | 46.27K |
| 2026-07-13 | INR 25.19 | -2.17% | INR 25.51 | INR 25.76 | INR 25.07 | 35.76K |
| 2026-07-10 | INR 25.75 | +1.50% | INR 25.37 | INR 25.99 | INR 25.37 | 21.02K |
| 2026-07-09 | INR 25.37 | -1.59% | INR 25.78 | INR 26.19 | INR 25.00 | 37.15K |
| 2026-07-08 | INR 25.78 | 0.00% | INR 25.76 | INR 25.98 | INR 25.37 | 38.87K |
| 2026-07-07 | INR 25.78 | -2.20% | INR 26.40 | INR 26.77 | INR 25.73 | 32.16K |
| 2026-07-06 | INR 26.36 | -2.08% | INR 26.80 | INR 26.85 | INR 26.31 | 38.91K |
| 2026-07-03 | INR 26.92 | -1.32% | INR 27.49 | INR 27.50 | INR 26.61 | 90.45K |
| 2026-07-02 | INR 27.28 | +1.72% | INR 26.71 | INR 27.50 | INR 26.30 | 79.76K |
| 2026-07-01 | INR 26.82 | -0.56% | INR 26.97 | INR 27.36 | INR 26.71 | 35.92K |
| 2026-06-30 | INR 26.97 | +0.19% | INR 26.71 | INR 27.21 | INR 26.71 | 24.50K |
| 2026-06-29 | INR 26.92 | -0.77% | INR 26.90 | INR 27.37 | INR 26.75 | 53.96K |
| 2026-06-26 | INR 27.13 | 0.00% | INR 27.13 | INR 27.13 | INR 27.13 | 0 |
| 2026-06-25 | INR 27.13 | -1.56% | INR 27.31 | INR 27.48 | INR 26.95 | 63.18K |
| 2026-06-24 | INR 27.56 | +2.53% | INR 26.76 | INR 28.04 | INR 26.76 | 72.13K |
| 2026-06-23 | INR 26.88 | -1.10% | INR 27.18 | INR 27.39 | INR 26.81 | 55.54K |
| 2026-06-22 | INR 27.18 | +1.61% | INR 26.74 | INR 27.60 | INR 26.25 | 50.02K |
| 2026-06-19 | INR 26.75 | -0.52% | INR 26.89 | INR 27.00 | INR 25.78 | 133.73K |
| 2026-06-18 | INR 26.89 | -1.57% | INR 27.09 | INR 27.65 | INR 26.75 | 37.08K |
| 2026-06-17 | INR 27.32 | +2.13% | INR 27.09 | INR 27.98 | INR 26.76 | 69.11K |
| 2026-06-16 | INR 26.75 | -1.62% | INR 27.33 | INR 27.90 | INR 26.46 | 63.40K |
| 2026-06-15 | INR 27.19 | -0.91% | INR 27.75 | INR 28.00 | INR 26.96 | 53.94K |
| 2026-06-12 | INR 27.44 | +2.96% | INR 26.75 | INR 27.53 | INR 26.75 | 45.23K |
| 2026-06-11 | INR 26.65 | -1.41% | INR 27.00 | INR 27.05 | INR 26.26 | 35.10K |
| 2026-06-10 | INR 27.03 | +0.48% | INR 27.19 | INR 27.19 | INR 26.50 | 46.05K |
| 2026-06-09 | INR 26.90 | +0.04% | INR 27.25 | INR 27.25 | INR 25.70 | 65.19K |
| 2026-06-08 | INR 26.89 | -1.72% | INR 26.81 | INR 27.38 | INR 26.80 | 44.50K |
| 2026-06-05 | INR 27.36 | -0.36% | INR 27.86 | INR 27.86 | INR 26.90 | 74.08K |
| 2026-06-04 | INR 27.46 | +1.78% | INR 26.98 | INR 28.00 | INR 26.90 | 46.75K |
| 2026-06-03 | INR 26.98 | +0.41% | INR 26.85 | INR 28.50 | INR 26.30 | 75.45K |
| 2026-06-02 | INR 26.87 | -0.78% | INR 27.08 | INR 27.10 | INR 26.75 | 44.51K |
| 2026-06-01 | INR 27.08 | -0.95% | INR 26.82 | INR 27.41 | INR 26.55 | 59.89K |
| 2026-05-29 | INR 27.34 | +1.15% | INR 27.03 | INR 27.47 | INR 26.50 | 74.81K |
| 2026-05-28 | INR 27.03 | 0.00% | INR 27.03 | INR 27.03 | INR 27.03 | 0 |