Surani Steel Tubes Ltd. SURANI
NSE · India · Non-Energy Minerals
INR 326.85-10.85 (-3.21%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 100.05 | +1.63% | INR 100.00 | INR 104.00 | INR 100.00 | 4.00K |
| 2026-09-30 | INR 98.45 | 0.00% | INR 98.45 | INR 98.45 | INR 98.30 | 3.20K |
| 2026-09-29 | INR 98.45 | 0.00% | INR 98.45 | INR 98.45 | INR 98.45 | 400 |
| 2026-09-28 | INR 98.45 | +5.75% | INR 89.00 | INR 105.00 | INR 89.00 | 6.20K |
| 2026-09-25 | INR 93.10 | +0.11% | INR 100.00 | INR 100.00 | INR 91.25 | 9.40K |
| 2026-09-24 | INR 93.00 | -3.18% | INR 92.00 | INR 99.80 | INR 90.15 | 8.00K |
| 2026-09-23 | INR 96.05 | -3.95% | INR 100.00 | INR 100.00 | INR 96.05 | 5.00K |
| 2026-09-22 | INR 100.00 | 0.00% | INR 95.00 | INR 100.00 | INR 95.00 | 2.40K |
| 2026-09-21 | INR 100.00 | +4.17% | INR 97.00 | INR 100.00 | INR 97.00 | 3.00K |
| 2026-09-18 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-09-17 | INR 96.00 | +9.71% | INR 87.50 | INR 99.50 | INR 87.50 | 5.40K |
| 2026-09-16 | INR 87.50 | 0.00% | INR 87.50 | INR 87.50 | INR 87.50 | 200 |
| 2026-09-15 | INR 87.50 | -3.85% | INR 76.00 | INR 90.00 | INR 76.00 | 5.20K |
| 2026-09-11 | INR 91.00 | -5.21% | INR 91.00 | INR 91.00 | INR 91.00 | 200 |
| 2026-09-10 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 90.50 | 600 |
| 2026-09-09 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-09-08 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-09-07 | INR 96.00 | -3.71% | INR 96.00 | INR 96.00 | INR 96.00 | 1.00K |
| 2026-09-04 | INR 99.70 | -0.30% | INR 99.80 | INR 99.80 | INR 94.00 | 9.60K |
| 2026-09-03 | INR 100.00 | -3.01% | INR 100.00 | INR 100.00 | INR 98.00 | 14.00K |
| 2026-09-02 | INR 103.10 | +3.10% | INR 100.00 | INR 103.30 | INR 100.00 | 3.80K |
| 2026-09-01 | INR 100.00 | +3.09% | INR 97.00 | INR 103.80 | INR 96.00 | 7.80K |
| 2026-08-31 | INR 97.00 | +0.05% | INR 100.00 | INR 100.75 | INR 97.00 | 3.40K |
| 2026-08-28 | INR 96.95 | -0.05% | INR 97.45 | INR 102.80 | INR 95.55 | 2.80K |
| 2026-08-27 | INR 97.00 | -3.24% | INR 95.55 | INR 97.00 | INR 95.55 | 1.60K |
| 2026-08-26 | INR 100.25 | +0.25% | INR 100.00 | INR 118.00 | INR 98.20 | 2.20K |
| 2026-08-25 | INR 100.00 | +3.52% | INR 96.70 | INR 103.50 | INR 96.45 | 5.00K |
| 2026-08-24 | INR 96.60 | -5.15% | INR 102.00 | INR 102.00 | INR 95.20 | 7.20K |
| 2026-08-21 | INR 101.85 | +6.43% | INR 96.70 | INR 108.00 | INR 95.00 | 13.40K |
| 2026-08-20 | INR 95.70 | -6.27% | INR 102.50 | INR 114.95 | INR 95.00 | 19.80K |
| 2026-08-19 | INR 102.10 | +13.26% | INR 98.70 | INR 108.00 | INR 98.70 | 13.40K |
| 2026-08-18 | INR 90.15 | -4.30% | INR 90.15 | INR 90.15 | INR 90.15 | 200 |
| 2026-08-17 | INR 94.20 | -5.75% | INR 103.80 | INR 103.80 | INR 91.05 | 23.00K |
| 2026-08-14 | INR 99.95 | +12.37% | INR 91.95 | INR 101.00 | INR 89.90 | 128.80K |
| 2026-08-13 | INR 88.95 | -1.11% | INR 94.90 | INR 94.90 | INR 87.50 | 1.40K |
| 2026-08-12 | INR 89.95 | -9.32% | INR 99.00 | INR 99.00 | INR 83.00 | 19.80K |
| 2026-08-11 | INR 99.20 | 0.00% | INR 99.20 | INR 99.20 | INR 99.00 | 600 |
| 2026-08-10 | INR 99.20 | 0.00% | INR 99.20 | INR 99.20 | INR 99.20 | 200 |
| 2026-08-07 | INR 99.20 | +0.20% | INR 99.05 | INR 99.20 | INR 99.05 | 600 |
| 2026-08-06 | INR 99.00 | +2.06% | INR 97.00 | INR 99.00 | INR 95.00 | 2.00K |
| 2026-08-05 | INR 97.00 | -5.64% | INR 99.00 | INR 99.00 | INR 97.00 | 1.40K |
| 2026-08-04 | INR 102.80 | +8.21% | INR 94.00 | INR 104.45 | INR 94.00 | 3.00K |
| 2026-08-03 | INR 95.00 | -4.81% | INR 99.60 | INR 99.60 | INR 95.00 | 1.00K |
| 2026-07-31 | INR 99.80 | -0.70% | INR 100.50 | INR 100.50 | INR 99.80 | 1.00K |
| 2026-07-30 | INR 100.50 | 0.00% | INR 100.50 | INR 100.50 | INR 100.50 | 200 |
| 2026-07-29 | INR 100.50 | +5.79% | INR 95.00 | INR 101.00 | INR 95.00 | 1.00K |
| 2026-07-28 | INR 95.00 | +1.66% | INR 93.45 | INR 95.00 | INR 93.45 | 400 |
| 2026-07-27 | INR 93.45 | -5.03% | INR 98.35 | INR 98.35 | INR 93.00 | 1.60K |
| 2026-07-24 | INR 98.40 | -0.10% | INR 98.50 | INR 98.50 | INR 98.40 | 1.00K |
| 2026-07-23 | INR 98.50 | 0.00% | INR 98.50 | INR 98.50 | INR 98.50 | 0 |
| 2026-07-22 | INR 98.50 | -2.18% | INR 101.50 | INR 101.65 | INR 98.50 | 4.60K |
| 2026-07-21 | INR 100.70 | -5.00% | INR 106.00 | INR 106.00 | INR 100.20 | 600 |
| 2026-07-20 | INR 106.00 | +5.26% | INR 102.90 | INR 106.00 | INR 102.90 | 2.60K |
| 2026-07-17 | INR 100.70 | -1.08% | INR 95.00 | INR 107.90 | INR 95.00 | 3.00K |
| 2026-07-16 | INR 101.80 | 0.00% | INR 101.80 | INR 101.80 | INR 101.80 | 600 |
| 2026-07-15 | INR 101.80 | -0.10% | INR 101.80 | INR 101.80 | INR 101.80 | 1.00K |
| 2026-07-14 | INR 101.90 | 0.00% | INR 101.90 | INR 101.90 | INR 101.90 | 0 |
| 2026-07-13 | INR 101.90 | -2.02% | INR 99.25 | INR 104.80 | INR 97.10 | 13.20K |
| 2026-07-10 | INR 104.00 | -1.89% | INR 105.85 | INR 106.00 | INR 100.95 | 8.60K |
| 2026-07-09 | INR 106.00 | +0.95% | INR 108.95 | INR 108.95 | INR 99.95 | 7.40K |
| 2026-07-08 | INR 105.00 | -5.41% | INR 111.00 | INR 111.00 | INR 103.00 | 2.20K |
| 2026-07-07 | INR 111.00 | +3.02% | INR 112.00 | INR 115.00 | INR 105.55 | 6.40K |
| 2026-07-06 | INR 107.75 | +8.45% | INR 99.35 | INR 109.00 | INR 89.45 | 19.60K |
| 2026-07-03 | INR 99.35 | -1.58% | INR 100.90 | INR 100.95 | INR 95.95 | 6.60K |
| 2026-07-02 | INR 100.95 | -4.76% | INR 111.00 | INR 111.00 | INR 100.70 | 8.40K |
| 2026-07-01 | INR 106.00 | -0.93% | INR 106.00 | INR 106.00 | INR 102.00 | 7.60K |
| 2026-06-30 | INR 107.00 | -0.83% | INR 102.95 | INR 107.90 | INR 102.55 | 1.00K |
| 2026-06-29 | INR 107.90 | -0.83% | INR 103.50 | INR 107.95 | INR 103.50 | 1.40K |
| 2026-06-26 | INR 108.80 | 0.00% | INR 108.80 | INR 108.80 | INR 108.80 | 0 |
| 2026-06-25 | INR 108.80 | +2.64% | INR 100.70 | INR 108.85 | INR 100.70 | 1.00K |
| 2026-06-24 | INR 106.00 | +0.47% | INR 105.50 | INR 106.00 | INR 100.25 | 3.60K |
| 2026-06-23 | INR 105.50 | -4.95% | INR 106.00 | INR 106.00 | INR 105.45 | 2.40K |
| 2026-06-22 | INR 111.00 | -3.48% | INR 115.00 | INR 115.00 | INR 110.00 | 3.80K |
| 2026-06-19 | INR 115.00 | -3.52% | INR 113.25 | INR 115.00 | INR 113.25 | 2.00K |
| 2026-06-18 | INR 119.20 | +3.34% | INR 110.00 | INR 119.20 | INR 110.00 | 3.00K |
| 2026-06-17 | INR 115.35 | -2.82% | INR 117.50 | INR 117.50 | INR 112.80 | 4.60K |
| 2026-06-16 | INR 118.70 | -4.96% | INR 118.70 | INR 118.70 | INR 118.70 | 600 |
| 2026-06-15 | INR 124.90 | 0.00% | INR 124.90 | INR 124.90 | INR 124.90 | 0 |
| 2026-06-12 | INR 124.90 | +0.73% | INR 122.90 | INR 124.90 | INR 118.00 | 5.60K |
| 2026-06-11 | INR 124.00 | +0.40% | INR 119.20 | INR 124.00 | INR 118.00 | 3.40K |
| 2026-06-10 | INR 123.50 | -5.00% | INR 123.50 | INR 123.50 | INR 123.50 | 400 |
| 2026-06-09 | INR 130.00 | -1.44% | INR 130.00 | INR 130.00 | INR 130.00 | 200 |
| 2026-06-08 | INR 131.90 | -1.57% | INR 131.90 | INR 131.90 | INR 131.90 | 2.00K |
| 2026-06-05 | INR 134.00 | 0.00% | INR 134.00 | INR 134.00 | INR 134.00 | 0 |
| 2026-06-04 | INR 134.00 | 0.00% | INR 134.00 | INR 134.00 | INR 134.00 | 0 |
| 2026-06-03 | INR 134.00 | +1.13% | INR 127.00 | INR 138.00 | INR 125.90 | 2.20K |
| 2026-06-02 | INR 132.50 | +4.99% | INR 119.90 | INR 132.50 | INR 119.90 | 5.00K |
| 2026-06-01 | INR 126.20 | +4.99% | INR 126.00 | INR 126.20 | INR 114.20 | 3.60K |
| 2026-05-29 | INR 120.20 | 0.00% | INR 120.20 | INR 120.20 | INR 120.20 | 0 |
| 2026-05-28 | INR 120.20 | 0.00% | INR 120.20 | INR 120.20 | INR 120.20 | 0 |