PT Super Energy Tbk SURE

IDX · Indonesia · Energy Minerals

IDR 2,980.00-30.00 (-1.00%)

Market open· Oct 2, 2026, 3:58 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,010.00	-0.33%	IDR 3,010.00	IDR 3,010.00	IDR 3,010.00	100
2026-09-30	IDR 3,020.00	-1.31%	IDR 3,050.00	IDR 3,050.00	IDR 2,690.00	400
2026-09-29	IDR 3,060.00	0.00%	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	0
2026-09-28	IDR 3,060.00	-1.29%	IDR 3,090.00	IDR 3,090.00	IDR 3,000.00	1.70K
2026-09-25	IDR 3,100.00	-0.32%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	1.00K
2026-09-24	IDR 3,110.00	+3.67%	IDR 3,000.00	IDR 3,110.00	IDR 2,670.00	7.70K
2026-09-23	IDR 3,000.00	-6.25%	IDR 3,190.00	IDR 3,190.00	IDR 3,000.00	800
2026-09-22	IDR 3,200.00	+9.97%	IDR 2,910.00	IDR 3,200.00	IDR 2,910.00	3.30K
2026-09-21	IDR 2,910.00	-3.00%	IDR 2,900.00	IDR 2,910.00	IDR 2,900.00	500
2026-09-18	IDR 3,000.00	0.00%	IDR 3,000.00	IDR 3,000.00	IDR 3,000.00	0
2026-09-17	IDR 3,000.00	0.00%	IDR 2,990.00	IDR 3,000.00	IDR 2,990.00	3.90K
2026-09-16	IDR 3,000.00	-0.33%	IDR 3,000.00	IDR 3,000.00	IDR 3,000.00	100
2026-09-15	IDR 3,010.00	-0.33%	IDR 3,010.00	IDR 3,010.00	IDR 3,010.00	400
2026-09-14	IDR 3,020.00	-0.66%	IDR 3,040.00	IDR 3,040.00	IDR 2,900.00	7.40K
2026-09-11	IDR 3,040.00	0.00%	IDR 3,040.00	IDR 3,040.00	IDR 3,040.00	0
2026-09-10	IDR 3,040.00	-0.33%	IDR 3,050.00	IDR 3,060.00	IDR 2,950.00	4.90K
2026-09-09	IDR 3,050.00	-3.79%	IDR 3,200.00	IDR 3,200.00	IDR 2,850.00	33.50K
2026-09-08	IDR 3,170.00	+0.63%	IDR 3,160.00	IDR 3,210.00	IDR 3,070.00	18.80K
2026-09-07	IDR 3,150.00	-3.96%	IDR 3,350.00	IDR 3,500.00	IDR 2,930.00	120.50K
2026-09-04	IDR 3,280.00	+24.71%	IDR 2,750.00	IDR 3,280.00	IDR 2,740.00	136.50K
2026-09-03	IDR 2,630.00	0.00%	IDR 2,630.00	IDR 2,630.00	IDR 2,630.00	100
2026-09-02	IDR 2,630.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	200
2026-09-01	IDR 2,630.00	+0.38%	IDR 2,620.00	IDR 2,850.00	IDR 2,570.00	16.90K
2026-08-31	IDR 2,620.00	+0.38%	IDR 2,610.00	IDR 2,620.00	IDR 2,600.00	6.40K
2026-08-28	IDR 2,610.00	+0.38%	IDR 2,700.00	IDR 2,780.00	IDR 2,600.00	15.90K
2026-08-27	IDR 2,600.00	0.00%	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	1.80K
2026-08-26	IDR 2,600.00	-1.14%	IDR 2,630.00	IDR 2,690.00	IDR 2,600.00	1.90K
2026-08-24	IDR 2,630.00	-2.59%	IDR 2,700.00	IDR 2,700.00	IDR 2,620.00	2.00K
2026-08-21	IDR 2,700.00	+1.50%	IDR 2,600.00	IDR 2,700.00	IDR 2,600.00	300
2026-08-20	IDR 2,660.00	-1.48%	IDR 2,690.00	IDR 2,690.00	IDR 2,660.00	800
2026-08-19	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	100
2026-08-18	IDR 2,700.00	+1.50%	IDR 2,660.00	IDR 2,700.00	IDR 2,660.00	1.50K
2026-08-14	IDR 2,660.00	0.00%	IDR 2,660.00	IDR 2,660.00	IDR 2,660.00	1.60K
2026-08-13	IDR 2,660.00	0.00%	IDR 2,700.00	IDR 2,740.00	IDR 2,660.00	3.50K
2026-08-12	IDR 2,660.00	-1.48%	IDR 2,650.00	IDR 2,720.00	IDR 2,630.00	1.00K
2026-08-11	IDR 2,700.00	-1.10%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	100
2026-08-10	IDR 2,730.00	-1.80%	IDR 2,720.00	IDR 2,780.00	IDR 2,720.00	1.30K
2026-08-07	IDR 2,780.00	+0.72%	IDR 2,770.00	IDR 2,800.00	IDR 2,720.00	3.00K
2026-08-06	IDR 2,760.00	0.00%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	500
2026-08-05	IDR 2,760.00	0.00%	IDR 2,710.00	IDR 2,820.00	IDR 2,710.00	2.70K
2026-08-04	IDR 2,760.00	0.00%	IDR 2,710.00	IDR 2,760.00	IDR 2,700.00	900
2026-08-03	IDR 2,760.00	-0.36%	IDR 2,620.00	IDR 2,760.00	IDR 2,620.00	3.40K
2026-07-31	IDR 2,770.00	+0.36%	IDR 2,820.00	IDR 2,820.00	IDR 2,770.00	400
2026-07-30	IDR 2,760.00	-0.72%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	1.20K
2026-07-29	IDR 2,780.00	+2.58%	IDR 2,710.00	IDR 2,800.00	IDR 2,710.00	1.40K
2026-07-28	IDR 2,710.00	-2.17%	IDR 2,680.00	IDR 2,770.00	IDR 2,680.00	400
2026-07-27	IDR 2,770.00	-1.42%	IDR 2,810.00	IDR 2,810.00	IDR 2,770.00	1.90K
2026-07-24	IDR 2,810.00	+3.31%	IDR 2,720.00	IDR 2,810.00	IDR 2,720.00	10.40K
2026-07-23	IDR 2,720.00	0.00%	IDR 2,910.00	IDR 2,920.00	IDR 2,680.00	8.20K
2026-07-22	IDR 2,720.00	0.00%	IDR 2,730.00	IDR 2,760.00	IDR 2,720.00	3.30K
2026-07-21	IDR 2,720.00	-1.09%	IDR 2,750.00	IDR 2,780.00	IDR 2,700.00	1.90K
2026-07-20	IDR 2,750.00	-1.08%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	1.90K
2026-07-17	IDR 2,780.00	+1.09%	IDR 2,750.00	IDR 2,800.00	IDR 2,700.00	2.10K
2026-07-16	IDR 2,750.00	0.00%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	900
2026-07-15	IDR 2,750.00	-0.36%	IDR 2,760.00	IDR 2,850.00	IDR 2,720.00	3.70K
2026-07-14	IDR 2,760.00	+1.10%	IDR 2,730.00	IDR 2,780.00	IDR 2,730.00	2.10K
2026-07-13	IDR 2,730.00	-3.53%	IDR 2,830.00	IDR 2,830.00	IDR 2,590.00	4.80K
2026-07-10	IDR 2,830.00	+2.17%	IDR 2,770.00	IDR 2,830.00	IDR 2,770.00	700
2026-07-09	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	100
2026-07-08	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	100
2026-07-07	IDR 2,770.00	0.00%	IDR 2,860.00	IDR 2,900.00	IDR 2,770.00	1.70K
2026-07-06	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,820.00	IDR 2,770.00	2.40K
2026-07-03	IDR 2,720.00	-1.81%	IDR 2,770.00	IDR 2,850.00	IDR 2,720.00	1.90K
2026-07-02	IDR 2,770.00	-3.82%	IDR 2,680.00	IDR 2,890.00	IDR 2,680.00	6.30K
2026-07-01	IDR 2,880.00	0.00%	IDR 2,860.00	IDR 2,880.00	IDR 2,790.00	6.70K
2026-06-30	IDR 2,880.00	-4.95%	IDR 2,910.00	IDR 3,000.00	IDR 2,860.00	3.70K
2026-06-29	IDR 3,030.00	-9.55%	IDR 2,910.00	IDR 3,030.00	IDR 2,860.00	25.90K
2026-06-26	IDR 3,350.00	+9.84%	IDR 3,040.00	IDR 3,350.00	IDR 2,810.00	27.30K
2026-06-25	IDR 3,050.00	+5.17%	IDR 2,850.00	IDR 3,050.00	IDR 2,800.00	9.70K
2026-06-24	IDR 2,900.00	+4.69%	IDR 2,700.00	IDR 2,900.00	IDR 2,620.00	4.10K
2026-06-23	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,960.00	IDR 2,620.00	1.21M
2026-06-22	IDR 2,720.00	-3.55%	IDR 2,880.00	IDR 2,880.00	IDR 2,720.00	17.00K
2026-06-19	IDR 2,820.00	-10.19%	IDR 3,130.00	IDR 3,130.00	IDR 2,800.00	74.60K
2026-06-18	IDR 3,140.00	+2.95%	IDR 3,050.00	IDR 3,200.00	IDR 2,800.00	110.90K
2026-06-17	IDR 3,050.00	0.00%	IDR 3,030.00	IDR 3,130.00	IDR 2,880.00	45.20K
2026-06-15	IDR 3,050.00	-1.29%	IDR 3,090.00	IDR 3,090.00	IDR 2,770.00	107.30K
2026-06-12	IDR 3,090.00	+3.00%	IDR 3,220.00	IDR 3,220.00	IDR 3,000.00	86.20K
2026-06-11	IDR 3,000.00	+0.33%	IDR 2,950.00	IDR 3,230.00	IDR 2,900.00	19.10K
2026-06-10	IDR 2,990.00	+11.15%	IDR 2,690.00	IDR 3,230.00	IDR 2,600.00	92.80K
2026-06-09	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,670.00	800
2026-06-08	IDR 2,700.00	-5.92%	IDR 2,610.00	IDR 2,760.00	IDR 2,510.00	2.90K
2026-06-05	IDR 2,870.00	-1.71%	IDR 2,890.00	IDR 2,890.00	IDR 2,610.00	2.50K
2026-06-04	IDR 2,920.00	+12.31%	IDR 2,590.00	IDR 3,190.00	IDR 2,590.00	47.00K
2026-06-03	IDR 2,600.00	0.00%	IDR 2,400.00	IDR 2,610.00	IDR 2,400.00	2.10K
2026-06-02	IDR 2,600.00	-0.76%	IDR 2,650.00	IDR 2,850.00	IDR 2,600.00	1.00K
2026-05-29	IDR 2,620.00	+1.16%	IDR 2,650.00	IDR 2,650.00	IDR 2,620.00	400
2026-05-28	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,590.00	IDR 2,590.00	0
2026-05-27	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,590.00	IDR 2,590.00	0
2026-05-26	IDR 2,590.00	+1.97%	IDR 2,570.00	IDR 2,640.00	IDR 2,570.00	1.30K
2026-05-25	IDR 2,540.00	+0.79%	IDR 2,530.00	IDR 2,560.00	IDR 2,460.00	3.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,010.00	-0.33%	IDR 3,010.00	IDR 3,010.00	IDR 3,010.00	100
2026-09-30	IDR 3,020.00	-1.31%	IDR 3,050.00	IDR 3,050.00	IDR 2,690.00	400
2026-09-29	IDR 3,060.00	0.00%	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	0
2026-09-28	IDR 3,060.00	-1.29%	IDR 3,090.00	IDR 3,090.00	IDR 3,000.00	1.70K
2026-09-25	IDR 3,100.00	-0.32%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	1.00K
2026-09-24	IDR 3,110.00	+3.67%	IDR 3,000.00	IDR 3,110.00	IDR 2,670.00	7.70K
2026-09-23	IDR 3,000.00	-6.25%	IDR 3,190.00	IDR 3,190.00	IDR 3,000.00	800
2026-09-22	IDR 3,200.00	+9.97%	IDR 2,910.00	IDR 3,200.00	IDR 2,910.00	3.30K
2026-09-21	IDR 2,910.00	-3.00%	IDR 2,900.00	IDR 2,910.00	IDR 2,900.00	500
2026-09-18	IDR 3,000.00	0.00%	IDR 3,000.00	IDR 3,000.00	IDR 3,000.00	0
2026-09-17	IDR 3,000.00	0.00%	IDR 2,990.00	IDR 3,000.00	IDR 2,990.00	3.90K
2026-09-16	IDR 3,000.00	-0.33%	IDR 3,000.00	IDR 3,000.00	IDR 3,000.00	100
2026-09-15	IDR 3,010.00	-0.33%	IDR 3,010.00	IDR 3,010.00	IDR 3,010.00	400
2026-09-14	IDR 3,020.00	-0.66%	IDR 3,040.00	IDR 3,040.00	IDR 2,900.00	7.40K
2026-09-11	IDR 3,040.00	0.00%	IDR 3,040.00	IDR 3,040.00	IDR 3,040.00	0
2026-09-10	IDR 3,040.00	-0.33%	IDR 3,050.00	IDR 3,060.00	IDR 2,950.00	4.90K
2026-09-09	IDR 3,050.00	-3.79%	IDR 3,200.00	IDR 3,200.00	IDR 2,850.00	33.50K
2026-09-08	IDR 3,170.00	+0.63%	IDR 3,160.00	IDR 3,210.00	IDR 3,070.00	18.80K
2026-09-07	IDR 3,150.00	-3.96%	IDR 3,350.00	IDR 3,500.00	IDR 2,930.00	120.50K
2026-09-04	IDR 3,280.00	+24.71%	IDR 2,750.00	IDR 3,280.00	IDR 2,740.00	136.50K
2026-09-03	IDR 2,630.00	0.00%	IDR 2,630.00	IDR 2,630.00	IDR 2,630.00	100
2026-09-02	IDR 2,630.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	200
2026-09-01	IDR 2,630.00	+0.38%	IDR 2,620.00	IDR 2,850.00	IDR 2,570.00	16.90K
2026-08-31	IDR 2,620.00	+0.38%	IDR 2,610.00	IDR 2,620.00	IDR 2,600.00	6.40K
2026-08-28	IDR 2,610.00	+0.38%	IDR 2,700.00	IDR 2,780.00	IDR 2,600.00	15.90K
2026-08-27	IDR 2,600.00	0.00%	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	1.80K
2026-08-26	IDR 2,600.00	-1.14%	IDR 2,630.00	IDR 2,690.00	IDR 2,600.00	1.90K
2026-08-24	IDR 2,630.00	-2.59%	IDR 2,700.00	IDR 2,700.00	IDR 2,620.00	2.00K
2026-08-21	IDR 2,700.00	+1.50%	IDR 2,600.00	IDR 2,700.00	IDR 2,600.00	300
2026-08-20	IDR 2,660.00	-1.48%	IDR 2,690.00	IDR 2,690.00	IDR 2,660.00	800
2026-08-19	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	100
2026-08-18	IDR 2,700.00	+1.50%	IDR 2,660.00	IDR 2,700.00	IDR 2,660.00	1.50K
2026-08-14	IDR 2,660.00	0.00%	IDR 2,660.00	IDR 2,660.00	IDR 2,660.00	1.60K
2026-08-13	IDR 2,660.00	0.00%	IDR 2,700.00	IDR 2,740.00	IDR 2,660.00	3.50K
2026-08-12	IDR 2,660.00	-1.48%	IDR 2,650.00	IDR 2,720.00	IDR 2,630.00	1.00K
2026-08-11	IDR 2,700.00	-1.10%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	100
2026-08-10	IDR 2,730.00	-1.80%	IDR 2,720.00	IDR 2,780.00	IDR 2,720.00	1.30K
2026-08-07	IDR 2,780.00	+0.72%	IDR 2,770.00	IDR 2,800.00	IDR 2,720.00	3.00K
2026-08-06	IDR 2,760.00	0.00%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	500
2026-08-05	IDR 2,760.00	0.00%	IDR 2,710.00	IDR 2,820.00	IDR 2,710.00	2.70K
2026-08-04	IDR 2,760.00	0.00%	IDR 2,710.00	IDR 2,760.00	IDR 2,700.00	900
2026-08-03	IDR 2,760.00	-0.36%	IDR 2,620.00	IDR 2,760.00	IDR 2,620.00	3.40K
2026-07-31	IDR 2,770.00	+0.36%	IDR 2,820.00	IDR 2,820.00	IDR 2,770.00	400
2026-07-30	IDR 2,760.00	-0.72%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	1.20K
2026-07-29	IDR 2,780.00	+2.58%	IDR 2,710.00	IDR 2,800.00	IDR 2,710.00	1.40K
2026-07-28	IDR 2,710.00	-2.17%	IDR 2,680.00	IDR 2,770.00	IDR 2,680.00	400
2026-07-27	IDR 2,770.00	-1.42%	IDR 2,810.00	IDR 2,810.00	IDR 2,770.00	1.90K
2026-07-24	IDR 2,810.00	+3.31%	IDR 2,720.00	IDR 2,810.00	IDR 2,720.00	10.40K
2026-07-23	IDR 2,720.00	0.00%	IDR 2,910.00	IDR 2,920.00	IDR 2,680.00	8.20K
2026-07-22	IDR 2,720.00	0.00%	IDR 2,730.00	IDR 2,760.00	IDR 2,720.00	3.30K
2026-07-21	IDR 2,720.00	-1.09%	IDR 2,750.00	IDR 2,780.00	IDR 2,700.00	1.90K
2026-07-20	IDR 2,750.00	-1.08%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	1.90K
2026-07-17	IDR 2,780.00	+1.09%	IDR 2,750.00	IDR 2,800.00	IDR 2,700.00	2.10K
2026-07-16	IDR 2,750.00	0.00%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	900
2026-07-15	IDR 2,750.00	-0.36%	IDR 2,760.00	IDR 2,850.00	IDR 2,720.00	3.70K
2026-07-14	IDR 2,760.00	+1.10%	IDR 2,730.00	IDR 2,780.00	IDR 2,730.00	2.10K
2026-07-13	IDR 2,730.00	-3.53%	IDR 2,830.00	IDR 2,830.00	IDR 2,590.00	4.80K
2026-07-10	IDR 2,830.00	+2.17%	IDR 2,770.00	IDR 2,830.00	IDR 2,770.00	700
2026-07-09	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	100
2026-07-08	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	100
2026-07-07	IDR 2,770.00	0.00%	IDR 2,860.00	IDR 2,900.00	IDR 2,770.00	1.70K
2026-07-06	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,820.00	IDR 2,770.00	2.40K
2026-07-03	IDR 2,720.00	-1.81%	IDR 2,770.00	IDR 2,850.00	IDR 2,720.00	1.90K
2026-07-02	IDR 2,770.00	-3.82%	IDR 2,680.00	IDR 2,890.00	IDR 2,680.00	6.30K
2026-07-01	IDR 2,880.00	0.00%	IDR 2,860.00	IDR 2,880.00	IDR 2,790.00	6.70K
2026-06-30	IDR 2,880.00	-4.95%	IDR 2,910.00	IDR 3,000.00	IDR 2,860.00	3.70K
2026-06-29	IDR 3,030.00	-9.55%	IDR 2,910.00	IDR 3,030.00	IDR 2,860.00	25.90K
2026-06-26	IDR 3,350.00	+9.84%	IDR 3,040.00	IDR 3,350.00	IDR 2,810.00	27.30K
2026-06-25	IDR 3,050.00	+5.17%	IDR 2,850.00	IDR 3,050.00	IDR 2,800.00	9.70K
2026-06-24	IDR 2,900.00	+4.69%	IDR 2,700.00	IDR 2,900.00	IDR 2,620.00	4.10K
2026-06-23	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,960.00	IDR 2,620.00	1.21M
2026-06-22	IDR 2,720.00	-3.55%	IDR 2,880.00	IDR 2,880.00	IDR 2,720.00	17.00K
2026-06-19	IDR 2,820.00	-10.19%	IDR 3,130.00	IDR 3,130.00	IDR 2,800.00	74.60K
2026-06-18	IDR 3,140.00	+2.95%	IDR 3,050.00	IDR 3,200.00	IDR 2,800.00	110.90K
2026-06-17	IDR 3,050.00	0.00%	IDR 3,030.00	IDR 3,130.00	IDR 2,880.00	45.20K
2026-06-15	IDR 3,050.00	-1.29%	IDR 3,090.00	IDR 3,090.00	IDR 2,770.00	107.30K
2026-06-12	IDR 3,090.00	+3.00%	IDR 3,220.00	IDR 3,220.00	IDR 3,000.00	86.20K
2026-06-11	IDR 3,000.00	+0.33%	IDR 2,950.00	IDR 3,230.00	IDR 2,900.00	19.10K
2026-06-10	IDR 2,990.00	+11.15%	IDR 2,690.00	IDR 3,230.00	IDR 2,600.00	92.80K
2026-06-09	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,670.00	800
2026-06-08	IDR 2,700.00	-5.92%	IDR 2,610.00	IDR 2,760.00	IDR 2,510.00	2.90K
2026-06-05	IDR 2,870.00	-1.71%	IDR 2,890.00	IDR 2,890.00	IDR 2,610.00	2.50K
2026-06-04	IDR 2,920.00	+12.31%	IDR 2,590.00	IDR 3,190.00	IDR 2,590.00	47.00K
2026-06-03	IDR 2,600.00	0.00%	IDR 2,400.00	IDR 2,610.00	IDR 2,400.00	2.10K
2026-06-02	IDR 2,600.00	-0.76%	IDR 2,650.00	IDR 2,850.00	IDR 2,600.00	1.00K
2026-05-29	IDR 2,620.00	+1.16%	IDR 2,650.00	IDR 2,650.00	IDR 2,620.00	400
2026-05-28	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,590.00	IDR 2,590.00	0
2026-05-27	IDR 2,590.00	0.00%	IDR 2,590.00	IDR 2,590.00	IDR 2,590.00	0
2026-05-26	IDR 2,590.00	+1.97%	IDR 2,570.00	IDR 2,640.00	IDR 2,570.00	1.30K
2026-05-25	IDR 2,540.00	+0.79%	IDR 2,530.00	IDR 2,560.00	IDR 2,460.00	3.20K