Surge Copper Corp. SURG
TSXV · Canada · Non-Energy Minerals
CAD 0.5400+0.04 (+8.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.54 | +8.00% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 201.17K |
| 2026-10-01 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 84.30K |
| 2026-09-30 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 72.40K |
| 2026-09-29 | CAD 0.51 | -3.77% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 399.10K |
| 2026-09-28 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 406.70K |
| 2026-09-25 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 95.30K |
| 2026-09-24 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 473.10K |
| 2026-09-23 | CAD 0.52 | -7.14% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 961.70K |
| 2026-09-22 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 318.10K |
| 2026-09-21 | CAD 0.56 | -1.75% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 236.20K |
| 2026-09-18 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 339.20K |
| 2026-09-17 | CAD 0.60 | +7.14% | CAD 0.58 | CAD 0.62 | CAD 0.56 | 523.30K |
| 2026-09-16 | CAD 0.56 | -1.75% | CAD 0.59 | CAD 0.59 | CAD 0.52 | 1.49M |
| 2026-09-15 | CAD 0.57 | -9.52% | CAD 0.63 | CAD 0.63 | CAD 0.57 | 899.30K |
| 2026-09-14 | CAD 0.63 | -1.56% | CAD 0.63 | CAD 0.65 | CAD 0.60 | 1.20M |
| 2026-09-11 | CAD 0.64 | -3.03% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 286.20K |
| 2026-09-10 | CAD 0.66 | -2.94% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 771.30K |
| 2026-09-09 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 329.70K |
| 2026-09-08 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 468.80K |
| 2026-09-04 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 657.60K |
| 2026-09-03 | CAD 0.67 | -5.63% | CAD 0.70 | CAD 0.72 | CAD 0.67 | 1.05M |
| 2026-09-02 | CAD 0.71 | +7.58% | CAD 0.65 | CAD 0.71 | CAD 0.65 | 1.92M |
| 2026-09-01 | CAD 0.66 | 0.00% | CAD 0.63 | CAD 0.67 | CAD 0.61 | 503.00K |
| 2026-08-31 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 691.80K |
| 2026-08-28 | CAD 0.68 | -1.45% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 1.37M |
| 2026-08-27 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 411.00K |
| 2026-08-26 | CAD 0.68 | +7.94% | CAD 0.64 | CAD 0.68 | CAD 0.63 | 811.00K |
| 2026-08-25 | CAD 0.63 | -1.56% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 565.20K |
| 2026-08-24 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 810.00K |
| 2026-08-21 | CAD 0.63 | +6.78% | CAD 0.61 | CAD 0.67 | CAD 0.60 | 3.76M |
| 2026-08-20 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.55 | 530.90K |
| 2026-08-19 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.63 | CAD 0.56 | 933.70K |
| 2026-08-18 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 2.11M |
| 2026-08-17 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.64 | CAD 0.57 | 2.45M |
| 2026-08-14 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.59 | CAD 0.55 | 301.20K |
| 2026-08-13 | CAD 0.57 | +3.64% | CAD 0.54 | CAD 0.59 | CAD 0.53 | 1.70M |
| 2026-08-12 | CAD 0.55 | -3.51% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 974.50K |
| 2026-08-11 | CAD 0.57 | -3.39% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 229.50K |
| 2026-08-10 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 242.90K |
| 2026-08-07 | CAD 0.57 | +7.55% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 1.12M |
| 2026-08-06 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 246.30K |
| 2026-08-05 | CAD 0.55 | -3.51% | CAD 0.60 | CAD 0.60 | CAD 0.54 | 489.10K |
| 2026-08-04 | CAD 0.57 | +16.33% | CAD 0.53 | CAD 0.57 | CAD 0.52 | 1.30M |
| 2026-07-31 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.51 | CAD 0.46 | 1.06M |
| 2026-07-30 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 245.60K |
| 2026-07-29 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.50 | CAD 0.44 | 1.05M |
| 2026-07-28 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 276.80K |
| 2026-07-27 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 479.20K |
| 2026-07-24 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 449.40K |
| 2026-07-23 | CAD 0.46 | -11.54% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 689.60K |
| 2026-07-22 | CAD 0.52 | +8.33% | CAD 0.49 | CAD 0.54 | CAD 0.49 | 1.13M |
| 2026-07-21 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 462.80K |
| 2026-07-20 | CAD 0.48 | +4.35% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 1.24M |
| 2026-07-17 | CAD 0.46 | +4.55% | CAD 0.44 | CAD 0.47 | CAD 0.42 | 2.08M |
| 2026-07-16 | CAD 0.44 | -10.20% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 1.37M |
| 2026-07-15 | CAD 0.49 | -2.00% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 876.00K |
| 2026-07-14 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 326.20K |
| 2026-07-13 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.53 | CAD 0.49 | 808.70K |
| 2026-07-10 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 366.30K |
| 2026-07-09 | CAD 0.54 | +5.88% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 934.50K |
| 2026-07-08 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 334.80K |
| 2026-07-07 | CAD 0.52 | -8.77% | CAD 0.58 | CAD 0.58 | CAD 0.52 | 996.30K |
| 2026-07-06 | CAD 0.57 | -8.06% | CAD 0.62 | CAD 0.62 | CAD 0.55 | 387.80K |
| 2026-07-03 | CAD 0.62 | +8.77% | CAD 0.59 | CAD 0.63 | CAD 0.58 | 669.60K |
| 2026-07-02 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 570.10K |
| 2026-06-30 | CAD 0.55 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 245.90K |
| 2026-06-29 | CAD 0.55 | -5.17% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 305.60K |
| 2026-06-26 | CAD 0.58 | +11.54% | CAD 0.55 | CAD 0.62 | CAD 0.53 | 1.95M |
| 2026-06-25 | CAD 0.52 | -1.89% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 530.00K |
| 2026-06-24 | CAD 0.53 | -10.17% | CAD 0.56 | CAD 0.57 | CAD 0.50 | 1.54M |
| 2026-06-23 | CAD 0.59 | +3.51% | CAD 0.53 | CAD 0.59 | CAD 0.52 | 2.00M |
| 2026-06-22 | CAD 0.57 | -5.00% | CAD 0.61 | CAD 0.61 | CAD 0.55 | 1.69M |
| 2026-06-19 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 521.20K |
| 2026-06-18 | CAD 0.61 | -4.69% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 1.11M |
| 2026-06-17 | CAD 0.64 | -7.25% | CAD 0.70 | CAD 0.70 | CAD 0.63 | 1.34M |
| 2026-06-16 | CAD 0.69 | -4.17% | CAD 0.74 | CAD 0.74 | CAD 0.61 | 4.95M |
| 2026-06-15 | CAD 0.72 | -2.70% | CAD 0.79 | CAD 0.85 | CAD 0.71 | 4.57M |
| 2026-06-12 | CAD 0.74 | +5.71% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 577.50K |
| 2026-06-11 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.71 | CAD 0.66 | 856.50K |
| 2026-06-10 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 626.80K |
| 2026-06-09 | CAD 0.69 | -4.17% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 1.56M |
| 2026-06-08 | CAD 0.72 | -6.49% | CAD 0.77 | CAD 0.77 | CAD 0.71 | 1.21M |
| 2026-06-05 | CAD 0.77 | -4.94% | CAD 0.81 | CAD 0.81 | CAD 0.75 | 1.24M |
| 2026-06-04 | CAD 0.81 | -2.41% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 691.40K |
| 2026-06-03 | CAD 0.83 | -8.79% | CAD 0.90 | CAD 0.90 | CAD 0.81 | 1.08M |
| 2026-06-02 | CAD 0.91 | +16.67% | CAD 0.78 | CAD 0.92 | CAD 0.78 | 2.40M |
| 2026-06-01 | CAD 0.78 | -3.70% | CAD 0.82 | CAD 0.82 | CAD 0.75 | 831.30K |
| 2026-05-29 | CAD 0.81 | +2.53% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 625.50K |
| 2026-05-28 | CAD 0.79 | +5.33% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 787.00K |
| 2026-05-27 | CAD 0.75 | -11.76% | CAD 0.84 | CAD 0.84 | CAD 0.75 | 897.60K |