PT Maja Agung Latexindo Tbk SURI

IDX · Indonesia · Consumer Non-Durables

IDR 80.000.00 (0.00%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 76.00	1.30M
2026-10-01	IDR 80.00	+1.27%	IDR 79.00	IDR 81.00	IDR 78.00	1.55M
2026-09-30	IDR 79.00	+2.60%	IDR 78.00	IDR 79.00	IDR 77.00	1.07M
2026-09-29	IDR 77.00	+2.67%	IDR 79.00	IDR 79.00	IDR 71.00	1.82M
2026-09-28	IDR 75.00	-7.41%	IDR 78.00	IDR 81.00	IDR 70.00	7.21M
2026-09-25	IDR 81.00	-4.71%	IDR 85.00	IDR 85.00	IDR 78.00	5.94M
2026-09-24	IDR 85.00	0.00%	IDR 84.00	IDR 85.00	IDR 84.00	4.81M
2026-09-23	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	2.60M
2026-09-22	IDR 85.00	0.00%	IDR 84.00	IDR 85.00	IDR 84.00	2.02M
2026-09-21	IDR 85.00	+1.19%	IDR 84.00	IDR 85.00	IDR 83.00	2.33M
2026-09-18	IDR 84.00	0.00%	IDR 84.00	IDR 85.00	IDR 83.00	3.95M
2026-09-17	IDR 84.00	-1.18%	IDR 85.00	IDR 88.00	IDR 84.00	8.63M
2026-09-16	IDR 85.00	0.00%	IDR 84.00	IDR 86.00	IDR 84.00	2.03M
2026-09-15	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	973.00K
2026-09-14	IDR 85.00	0.00%	IDR 85.00	IDR 86.00	IDR 84.00	5.69M
2026-09-11	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	2.32M
2026-09-10	IDR 85.00	0.00%	IDR 84.00	IDR 88.00	IDR 84.00	10.64M
2026-09-09	IDR 85.00	+1.19%	IDR 85.00	IDR 86.00	IDR 84.00	5.06M
2026-09-08	IDR 84.00	0.00%	IDR 85.00	IDR 87.00	IDR 82.00	17.78M
2026-09-07	IDR 84.00	+5.00%	IDR 85.00	IDR 95.00	IDR 83.00	111.44M
2026-09-04	IDR 80.00	-2.44%	IDR 82.00	IDR 82.00	IDR 80.00	2.37M
2026-09-03	IDR 82.00	0.00%	IDR 82.00	IDR 83.00	IDR 80.00	4.35M
2026-09-02	IDR 82.00	+1.23%	IDR 81.00	IDR 82.00	IDR 80.00	4.92M
2026-09-01	IDR 81.00	+1.25%	IDR 80.00	IDR 82.00	IDR 80.00	2.82M
2026-08-31	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 80.00	4.07M
2026-08-28	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 79.00	3.85M
2026-08-27	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 79.00	7.78M
2026-08-26	IDR 80.00	0.00%	IDR 81.00	IDR 82.00	IDR 80.00	6.86M
2026-08-24	IDR 80.00	-1.23%	IDR 81.00	IDR 82.00	IDR 79.00	9.89M
2026-08-21	IDR 81.00	+2.53%	IDR 80.00	IDR 81.00	IDR 79.00	6.95M
2026-08-20	IDR 79.00	0.00%	IDR 79.00	IDR 82.00	IDR 77.00	7.03M
2026-08-19	IDR 79.00	+1.28%	IDR 78.00	IDR 79.00	IDR 76.00	5.25M
2026-08-18	IDR 78.00	0.00%	IDR 80.00	IDR 81.00	IDR 76.00	17.03M
2026-08-14	IDR 78.00	+4.00%	IDR 78.00	IDR 88.00	IDR 77.00	89.52M
2026-08-13	IDR 75.00	+4.17%	IDR 72.00	IDR 82.00	IDR 72.00	54.97M
2026-08-12	IDR 72.00	0.00%	IDR 73.00	IDR 74.00	IDR 72.00	2.75M
2026-08-11	IDR 72.00	-1.37%	IDR 74.00	IDR 74.00	IDR 71.00	3.51M
2026-08-10	IDR 73.00	+1.39%	IDR 73.00	IDR 76.00	IDR 71.00	19.56M
2026-08-07	IDR 72.00	0.00%	IDR 73.00	IDR 73.00	IDR 72.00	1.67M
2026-08-06	IDR 72.00	0.00%	IDR 72.00	IDR 73.00	IDR 71.00	5.96M
2026-08-05	IDR 72.00	-1.37%	IDR 73.00	IDR 74.00	IDR 71.00	5.39M
2026-08-04	IDR 73.00	-1.35%	IDR 74.00	IDR 75.00	IDR 71.00	9.18M
2026-08-03	IDR 74.00	+2.78%	IDR 73.00	IDR 75.00	IDR 71.00	4.19M
2026-07-31	IDR 72.00	+1.41%	IDR 72.00	IDR 73.00	IDR 71.00	3.29M
2026-07-30	IDR 71.00	0.00%	IDR 72.00	IDR 73.00	IDR 71.00	2.12M
2026-07-29	IDR 71.00	0.00%	IDR 71.00	IDR 73.00	IDR 69.00	6.14M
2026-07-28	IDR 71.00	-1.39%	IDR 72.00	IDR 73.00	IDR 70.00	4.15M
2026-07-27	IDR 72.00	+4.35%	IDR 70.00	IDR 74.00	IDR 68.00	16.81M
2026-07-24	IDR 69.00	+1.47%	IDR 68.00	IDR 70.00	IDR 67.00	6.36M
2026-07-23	IDR 68.00	+1.49%	IDR 68.00	IDR 69.00	IDR 67.00	4.99M
2026-07-22	IDR 67.00	-1.47%	IDR 69.00	IDR 69.00	IDR 67.00	3.46M
2026-07-21	IDR 68.00	0.00%	IDR 68.00	IDR 69.00	IDR 67.00	6.03M
2026-07-20	IDR 68.00	+1.49%	IDR 67.00	IDR 68.00	IDR 66.00	3.49M
2026-07-17	IDR 67.00	+1.52%	IDR 66.00	IDR 68.00	IDR 66.00	3.86M
2026-07-16	IDR 66.00	0.00%	IDR 67.00	IDR 68.00	IDR 65.00	6.70M
2026-07-15	IDR 66.00	-1.49%	IDR 67.00	IDR 67.00	IDR 65.00	6.55M
2026-07-14	IDR 67.00	+1.52%	IDR 66.00	IDR 68.00	IDR 64.00	9.10M
2026-07-13	IDR 66.00	+1.54%	IDR 65.00	IDR 66.00	IDR 62.00	7.75M
2026-07-10	IDR 65.00	0.00%	IDR 65.00	IDR 67.00	IDR 64.00	7.60M
2026-07-09	IDR 65.00	-2.99%	IDR 67.00	IDR 67.00	IDR 63.00	12.99M
2026-07-08	IDR 67.00	+8.06%	IDR 64.00	IDR 70.00	IDR 61.00	67.06M
2026-07-07	IDR 62.00	-1.59%	IDR 64.00	IDR 65.00	IDR 62.00	4.91M
2026-07-06	IDR 63.00	+3.28%	IDR 61.00	IDR 67.00	IDR 60.00	12.66M
2026-07-03	IDR 61.00	+3.39%	IDR 60.00	IDR 62.00	IDR 60.00	1.73M
2026-07-02	IDR 59.00	+1.72%	IDR 59.00	IDR 62.00	IDR 59.00	2.08M
2026-07-01	IDR 58.00	0.00%	IDR 58.00	IDR 60.00	IDR 56.00	1.05M
2026-06-30	IDR 58.00	-1.69%	IDR 59.00	IDR 60.00	IDR 55.00	3.18M
2026-06-29	IDR 59.00	-1.67%	IDR 61.00	IDR 63.00	IDR 58.00	2.06M
2026-06-26	IDR 60.00	-3.23%	IDR 63.00	IDR 63.00	IDR 59.00	2.11M
2026-06-25	IDR 62.00	+1.64%	IDR 60.00	IDR 63.00	IDR 60.00	920.80K
2026-06-24	IDR 61.00	-4.69%	IDR 63.00	IDR 64.00	IDR 60.00	4.19M
2026-06-23	IDR 64.00	+1.59%	IDR 63.00	IDR 64.00	IDR 62.00	1.91M
2026-06-22	IDR 63.00	+3.28%	IDR 61.00	IDR 65.00	IDR 60.00	2.64M
2026-06-19	IDR 61.00	-3.17%	IDR 64.00	IDR 65.00	IDR 61.00	2.13M
2026-06-18	IDR 63.00	0.00%	IDR 63.00	IDR 64.00	IDR 61.00	2.30M
2026-06-17	IDR 63.00	0.00%	IDR 63.00	IDR 66.00	IDR 61.00	4.02M
2026-06-15	IDR 63.00	+6.78%	IDR 59.00	IDR 64.00	IDR 58.00	6.45M
2026-06-12	IDR 59.00	+3.51%	IDR 57.00	IDR 60.00	IDR 57.00	3.57M
2026-06-11	IDR 57.00	+1.79%	IDR 56.00	IDR 60.00	IDR 56.00	2.24M
2026-06-10	IDR 56.00	+1.82%	IDR 56.00	IDR 59.00	IDR 51.00	8.63M
2026-06-09	IDR 55.00	+5.77%	IDR 52.00	IDR 56.00	IDR 51.00	5.83M
2026-06-08	IDR 52.00	-10.34%	IDR 59.00	IDR 59.00	IDR 50.00	12.06M
2026-06-05	IDR 58.00	-6.45%	IDR 61.00	IDR 61.00	IDR 56.00	3.59M
2026-06-04	IDR 62.00	0.00%	IDR 63.00	IDR 70.00	IDR 56.00	15.35M
2026-06-03	IDR 62.00	-10.14%	IDR 68.00	IDR 72.00	IDR 62.00	18.72M
2026-06-02	IDR 69.00	0.00%	IDR 70.00	IDR 71.00	IDR 66.00	7.36M
2026-05-29	IDR 69.00	-1.43%	IDR 71.00	IDR 72.00	IDR 67.00	2.13M
2026-05-28	IDR 70.00	0.00%	IDR 70.00	IDR 70.00	IDR 70.00	0
2026-05-27	IDR 70.00	0.00%	IDR 70.00	IDR 70.00	IDR 70.00	0
2026-05-26	IDR 70.00	0.00%	IDR 71.00	IDR 74.00	IDR 69.00	3.51M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 76.00	1.30M
2026-10-01	IDR 80.00	+1.27%	IDR 79.00	IDR 81.00	IDR 78.00	1.55M
2026-09-30	IDR 79.00	+2.60%	IDR 78.00	IDR 79.00	IDR 77.00	1.07M
2026-09-29	IDR 77.00	+2.67%	IDR 79.00	IDR 79.00	IDR 71.00	1.82M
2026-09-28	IDR 75.00	-7.41%	IDR 78.00	IDR 81.00	IDR 70.00	7.21M
2026-09-25	IDR 81.00	-4.71%	IDR 85.00	IDR 85.00	IDR 78.00	5.94M
2026-09-24	IDR 85.00	0.00%	IDR 84.00	IDR 85.00	IDR 84.00	4.81M
2026-09-23	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	2.60M
2026-09-22	IDR 85.00	0.00%	IDR 84.00	IDR 85.00	IDR 84.00	2.02M
2026-09-21	IDR 85.00	+1.19%	IDR 84.00	IDR 85.00	IDR 83.00	2.33M
2026-09-18	IDR 84.00	0.00%	IDR 84.00	IDR 85.00	IDR 83.00	3.95M
2026-09-17	IDR 84.00	-1.18%	IDR 85.00	IDR 88.00	IDR 84.00	8.63M
2026-09-16	IDR 85.00	0.00%	IDR 84.00	IDR 86.00	IDR 84.00	2.03M
2026-09-15	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	973.00K
2026-09-14	IDR 85.00	0.00%	IDR 85.00	IDR 86.00	IDR 84.00	5.69M
2026-09-11	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 84.00	2.32M
2026-09-10	IDR 85.00	0.00%	IDR 84.00	IDR 88.00	IDR 84.00	10.64M
2026-09-09	IDR 85.00	+1.19%	IDR 85.00	IDR 86.00	IDR 84.00	5.06M
2026-09-08	IDR 84.00	0.00%	IDR 85.00	IDR 87.00	IDR 82.00	17.78M
2026-09-07	IDR 84.00	+5.00%	IDR 85.00	IDR 95.00	IDR 83.00	111.44M
2026-09-04	IDR 80.00	-2.44%	IDR 82.00	IDR 82.00	IDR 80.00	2.37M
2026-09-03	IDR 82.00	0.00%	IDR 82.00	IDR 83.00	IDR 80.00	4.35M
2026-09-02	IDR 82.00	+1.23%	IDR 81.00	IDR 82.00	IDR 80.00	4.92M
2026-09-01	IDR 81.00	+1.25%	IDR 80.00	IDR 82.00	IDR 80.00	2.82M
2026-08-31	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 80.00	4.07M
2026-08-28	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 79.00	3.85M
2026-08-27	IDR 80.00	0.00%	IDR 80.00	IDR 81.00	IDR 79.00	7.78M
2026-08-26	IDR 80.00	0.00%	IDR 81.00	IDR 82.00	IDR 80.00	6.86M
2026-08-24	IDR 80.00	-1.23%	IDR 81.00	IDR 82.00	IDR 79.00	9.89M
2026-08-21	IDR 81.00	+2.53%	IDR 80.00	IDR 81.00	IDR 79.00	6.95M
2026-08-20	IDR 79.00	0.00%	IDR 79.00	IDR 82.00	IDR 77.00	7.03M
2026-08-19	IDR 79.00	+1.28%	IDR 78.00	IDR 79.00	IDR 76.00	5.25M
2026-08-18	IDR 78.00	0.00%	IDR 80.00	IDR 81.00	IDR 76.00	17.03M
2026-08-14	IDR 78.00	+4.00%	IDR 78.00	IDR 88.00	IDR 77.00	89.52M
2026-08-13	IDR 75.00	+4.17%	IDR 72.00	IDR 82.00	IDR 72.00	54.97M
2026-08-12	IDR 72.00	0.00%	IDR 73.00	IDR 74.00	IDR 72.00	2.75M
2026-08-11	IDR 72.00	-1.37%	IDR 74.00	IDR 74.00	IDR 71.00	3.51M
2026-08-10	IDR 73.00	+1.39%	IDR 73.00	IDR 76.00	IDR 71.00	19.56M
2026-08-07	IDR 72.00	0.00%	IDR 73.00	IDR 73.00	IDR 72.00	1.67M
2026-08-06	IDR 72.00	0.00%	IDR 72.00	IDR 73.00	IDR 71.00	5.96M
2026-08-05	IDR 72.00	-1.37%	IDR 73.00	IDR 74.00	IDR 71.00	5.39M
2026-08-04	IDR 73.00	-1.35%	IDR 74.00	IDR 75.00	IDR 71.00	9.18M
2026-08-03	IDR 74.00	+2.78%	IDR 73.00	IDR 75.00	IDR 71.00	4.19M
2026-07-31	IDR 72.00	+1.41%	IDR 72.00	IDR 73.00	IDR 71.00	3.29M
2026-07-30	IDR 71.00	0.00%	IDR 72.00	IDR 73.00	IDR 71.00	2.12M
2026-07-29	IDR 71.00	0.00%	IDR 71.00	IDR 73.00	IDR 69.00	6.14M
2026-07-28	IDR 71.00	-1.39%	IDR 72.00	IDR 73.00	IDR 70.00	4.15M
2026-07-27	IDR 72.00	+4.35%	IDR 70.00	IDR 74.00	IDR 68.00	16.81M
2026-07-24	IDR 69.00	+1.47%	IDR 68.00	IDR 70.00	IDR 67.00	6.36M
2026-07-23	IDR 68.00	+1.49%	IDR 68.00	IDR 69.00	IDR 67.00	4.99M
2026-07-22	IDR 67.00	-1.47%	IDR 69.00	IDR 69.00	IDR 67.00	3.46M
2026-07-21	IDR 68.00	0.00%	IDR 68.00	IDR 69.00	IDR 67.00	6.03M
2026-07-20	IDR 68.00	+1.49%	IDR 67.00	IDR 68.00	IDR 66.00	3.49M
2026-07-17	IDR 67.00	+1.52%	IDR 66.00	IDR 68.00	IDR 66.00	3.86M
2026-07-16	IDR 66.00	0.00%	IDR 67.00	IDR 68.00	IDR 65.00	6.70M
2026-07-15	IDR 66.00	-1.49%	IDR 67.00	IDR 67.00	IDR 65.00	6.55M
2026-07-14	IDR 67.00	+1.52%	IDR 66.00	IDR 68.00	IDR 64.00	9.10M
2026-07-13	IDR 66.00	+1.54%	IDR 65.00	IDR 66.00	IDR 62.00	7.75M
2026-07-10	IDR 65.00	0.00%	IDR 65.00	IDR 67.00	IDR 64.00	7.60M
2026-07-09	IDR 65.00	-2.99%	IDR 67.00	IDR 67.00	IDR 63.00	12.99M
2026-07-08	IDR 67.00	+8.06%	IDR 64.00	IDR 70.00	IDR 61.00	67.06M
2026-07-07	IDR 62.00	-1.59%	IDR 64.00	IDR 65.00	IDR 62.00	4.91M
2026-07-06	IDR 63.00	+3.28%	IDR 61.00	IDR 67.00	IDR 60.00	12.66M
2026-07-03	IDR 61.00	+3.39%	IDR 60.00	IDR 62.00	IDR 60.00	1.73M
2026-07-02	IDR 59.00	+1.72%	IDR 59.00	IDR 62.00	IDR 59.00	2.08M
2026-07-01	IDR 58.00	0.00%	IDR 58.00	IDR 60.00	IDR 56.00	1.05M
2026-06-30	IDR 58.00	-1.69%	IDR 59.00	IDR 60.00	IDR 55.00	3.18M
2026-06-29	IDR 59.00	-1.67%	IDR 61.00	IDR 63.00	IDR 58.00	2.06M
2026-06-26	IDR 60.00	-3.23%	IDR 63.00	IDR 63.00	IDR 59.00	2.11M
2026-06-25	IDR 62.00	+1.64%	IDR 60.00	IDR 63.00	IDR 60.00	920.80K
2026-06-24	IDR 61.00	-4.69%	IDR 63.00	IDR 64.00	IDR 60.00	4.19M
2026-06-23	IDR 64.00	+1.59%	IDR 63.00	IDR 64.00	IDR 62.00	1.91M
2026-06-22	IDR 63.00	+3.28%	IDR 61.00	IDR 65.00	IDR 60.00	2.64M
2026-06-19	IDR 61.00	-3.17%	IDR 64.00	IDR 65.00	IDR 61.00	2.13M
2026-06-18	IDR 63.00	0.00%	IDR 63.00	IDR 64.00	IDR 61.00	2.30M
2026-06-17	IDR 63.00	0.00%	IDR 63.00	IDR 66.00	IDR 61.00	4.02M
2026-06-15	IDR 63.00	+6.78%	IDR 59.00	IDR 64.00	IDR 58.00	6.45M
2026-06-12	IDR 59.00	+3.51%	IDR 57.00	IDR 60.00	IDR 57.00	3.57M
2026-06-11	IDR 57.00	+1.79%	IDR 56.00	IDR 60.00	IDR 56.00	2.24M
2026-06-10	IDR 56.00	+1.82%	IDR 56.00	IDR 59.00	IDR 51.00	8.63M
2026-06-09	IDR 55.00	+5.77%	IDR 52.00	IDR 56.00	IDR 51.00	5.83M
2026-06-08	IDR 52.00	-10.34%	IDR 59.00	IDR 59.00	IDR 50.00	12.06M
2026-06-05	IDR 58.00	-6.45%	IDR 61.00	IDR 61.00	IDR 56.00	3.59M
2026-06-04	IDR 62.00	0.00%	IDR 63.00	IDR 70.00	IDR 56.00	15.35M
2026-06-03	IDR 62.00	-10.14%	IDR 68.00	IDR 72.00	IDR 62.00	18.72M
2026-06-02	IDR 69.00	0.00%	IDR 70.00	IDR 71.00	IDR 66.00	7.36M
2026-05-29	IDR 69.00	-1.43%	IDR 71.00	IDR 72.00	IDR 67.00	2.13M
2026-05-28	IDR 70.00	0.00%	IDR 70.00	IDR 70.00	IDR 70.00	0
2026-05-27	IDR 70.00	0.00%	IDR 70.00	IDR 70.00	IDR 70.00	0
2026-05-26	IDR 70.00	0.00%	IDR 71.00	IDR 74.00	IDR 69.00	3.51M