Suryalata Spinning Mills Limited SURYALA
NSE · India · Process Industries
INR 377.50+0.50 (+0.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 377.50 | +0.13% | INR 379.95 | INR 387.70 | INR 377.35 | 838 |
| 2026-09-30 | INR 377.00 | +0.09% | INR 380.00 | INR 385.00 | INR 376.35 | 350 |
| 2026-09-29 | INR 376.65 | -1.40% | INR 382.00 | INR 387.70 | INR 376.05 | 309 |
| 2026-09-28 | INR 382.00 | -2.05% | INR 387.00 | INR 388.00 | INR 376.25 | 2.03K |
| 2026-09-25 | INR 390.00 | -0.01% | INR 390.05 | INR 390.05 |
| INR 382.20 |
| 303 |
| 2026-09-24 | INR 390.05 | -2.50% | INR 390.05 | INR 390.05 | INR 385.15 | 2.63K |
| 2026-09-23 | INR 400.05 | +2.37% | INR 394.75 | INR 409.90 | INR 382.15 | 933 |
| 2026-09-22 | INR 390.80 | +2.30% | INR 392.90 | INR 392.95 | INR 380.20 | 421 |
| 2026-09-21 | INR 382.00 | -3.29% | INR 390.00 | INR 390.00 | INR 381.00 | 2.01K |
| 2026-09-18 | INR 395.00 | -1.31% | INR 405.00 | INR 405.00 | INR 395.00 | 39 |
| 2026-09-17 | INR 400.25 | +3.46% | INR 405.00 | INR 405.00 | INR 380.60 | 525 |
| 2026-09-16 | INR 386.85 | -3.53% | INR 393.00 | INR 401.00 | INR 381.50 | 99 |
| 2026-09-15 | INR 401.00 | +1.45% | INR 399.20 | INR 416.00 | INR 395.25 | 41 |
| 2026-09-14 | INR 395.25 | 0.00% | INR 395.25 | INR 395.25 | INR 395.25 | 0 |
| 2026-09-11 | INR 395.25 | -0.83% | INR 395.05 | INR 410.00 | INR 383.00 | 782 |
| 2026-09-10 | INR 398.55 | -0.62% | INR 418.95 | INR 418.95 | INR 395.10 | 981 |
| 2026-09-09 | INR 401.05 | -2.18% | INR 419.00 | INR 419.00 | INR 400.50 | 126 |
| 2026-09-08 | INR 410.00 | -2.71% | INR 410.05 | INR 410.10 | INR 409.95 | 1.08K |
| 2026-09-07 | INR 421.40 | +2.32% | INR 411.00 | INR 424.95 | INR 408.00 | 2.19K |
| 2026-09-04 | INR 411.85 | +1.02% | INR 419.90 | INR 419.90 | INR 405.00 | 1.69K |
| 2026-09-03 | INR 407.70 | -1.75% | INR 419.00 | INR 423.90 | INR 403.60 | 1.90K |
| 2026-09-02 | INR 414.95 | +7.22% | INR 419.75 | INR 419.75 | INR 389.00 | 3.06K |
| 2026-09-01 | INR 387.00 | +2.38% | INR 375.00 | INR 395.00 | INR 374.00 | 723 |
| 2026-08-31 | INR 378.00 | -0.16% | INR 378.50 | INR 378.50 | INR 376.15 | 281 |
| 2026-08-28 | INR 378.60 | -0.93% | INR 382.00 | INR 390.00 | INR 375.00 | 266 |
| 2026-08-27 | INR 382.15 | +0.34% | INR 382.00 | INR 389.00 | INR 382.00 | 146 |
| 2026-08-26 | INR 380.85 | -0.60% | INR 384.00 | INR 390.50 | INR 380.00 | 357 |
| 2026-08-25 | INR 383.15 | +0.39% | INR 381.00 | INR 384.00 | INR 371.05 | 333 |
| 2026-08-24 | INR 381.65 | -4.29% | INR 381.00 | INR 392.00 | INR 381.00 | 330 |
| 2026-08-21 | INR 398.75 | +3.57% | INR 385.00 | INR 406.40 | INR 381.00 | 2.77K |
| 2026-08-20 | INR 385.00 | +1.29% | INR 374.00 | INR 390.00 | INR 374.00 | 67 |
| 2026-08-19 | INR 380.10 | -0.74% | INR 382.95 | INR 382.95 | INR 380.10 | 293 |
| 2026-08-18 | INR 382.95 | — | INR 379.00 | INR 385.00 | INR 375.00 | 313 |