Suryalakshmi Cotton Mills Ltd. SURYALAXMI
NSE · India · Process Industries
INR 55.76-3.04 (-5.17%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 56.07 | -4.64% | INR 58.80 | INR 58.80 | INR 55.75 | 3.23K |
| 2026-09-30 | INR 58.80 | +3.83% | INR 58.85 | INR 60.40 | INR 58.00 | 6.61K |
| 2026-09-29 | INR 56.63 | +0.23% | INR 57.00 | INR 57.56 | INR 56.11 | 770 |
| 2026-09-28 | INR 56.50 | -0.88% | INR 57.28 | INR 57.74 | INR 55.21 |
| 2.18K |
| 2026-09-25 | INR 57.00 | -0.87% | INR 59.38 | INR 59.38 | INR 56.10 | 3.32K |
| 2026-09-24 | INR 57.50 | -2.24% | INR 58.00 | INR 59.39 | INR 56.50 | 4.53K |
| 2026-09-23 | INR 58.82 | +2.47% | INR 57.22 | INR 60.00 | INR 57.22 | 5.50K |
| 2026-09-22 | INR 57.40 | -0.59% | INR 57.60 | INR 58.89 | INR 57.01 | 3.95K |
| 2026-09-21 | INR 57.74 | -0.03% | INR 57.76 | INR 58.47 | INR 56.00 | 2.98K |
| 2026-09-18 | INR 57.76 | -0.05% | INR 58.07 | INR 58.87 | INR 57.00 | 2.23K |
| 2026-09-17 | INR 57.79 | +3.40% | INR 57.59 | INR 58.00 | INR 56.00 | 3.68K |
| 2026-09-16 | INR 55.89 | +0.78% | INR 55.19 | INR 56.45 | INR 54.11 | 2.64K |
| 2026-09-15 | INR 55.46 | -1.46% | INR 59.00 | INR 59.00 | INR 53.45 | 4.78K |
| 2026-09-11 | INR 56.28 | -3.17% | INR 58.41 | INR 59.38 | INR 55.00 | 5.36K |
| 2026-09-10 | INR 58.12 | -0.15% | INR 58.50 | INR 59.49 | INR 57.80 | 1.21K |
| 2026-09-09 | INR 58.21 | -0.19% | INR 58.98 | INR 59.74 | INR 57.55 | 957 |
| 2026-09-08 | INR 58.32 | -0.90% | INR 59.00 | INR 59.29 | INR 56.31 | 8.40K |
| 2026-09-07 | INR 58.85 | -3.19% | INR 61.00 | INR 61.00 | INR 58.55 | 4.20K |
| 2026-09-04 | INR 60.79 | +1.27% | INR 61.00 | INR 62.49 | INR 60.01 | 1.01K |
| 2026-09-03 | INR 60.03 | -0.94% | INR 60.60 | INR 60.60 | INR 59.12 | 2.48K |
| 2026-09-02 | INR 60.60 | -3.69% | INR 61.20 | INR 62.39 | INR 60.01 | 3.22K |
| 2026-09-01 | INR 62.92 | +4.59% | INR 61.99 | INR 65.60 | INR 61.30 | 50.59K |
| 2026-08-31 | INR 60.16 | +3.63% | INR 57.00 | INR 61.30 | INR 57.00 | 13.96K |
| 2026-08-28 | INR 58.05 | +1.59% | INR 58.59 | INR 59.97 | INR 56.00 | 14.63K |
| 2026-08-27 | INR 57.14 | -1.35% | INR 57.92 | INR 58.00 | INR 56.65 | 1.81K |
| 2026-08-26 | INR 57.92 | +2.80% | INR 56.33 | INR 60.01 | INR 56.33 | 4.89K |
| 2026-08-25 | INR 56.34 | -0.60% | INR 56.96 | INR 56.96 | INR 56.20 | 414 |
| 2026-08-24 | INR 56.68 | -1.12% | INR 55.70 | INR 57.50 | INR 55.70 | 2.22K |
| 2026-08-21 | INR 57.32 | -0.49% | INR 58.65 | INR 58.89 | INR 56.62 | 1.39K |
| 2026-08-20 | INR 57.60 | +2.18% | INR 57.21 | INR 58.95 | INR 56.66 | 7.94K |
| 2026-08-19 | INR 56.37 | -3.87% | INR 58.93 | INR 58.93 | INR 56.00 | 3.69K |
| 2026-08-18 | INR 58.64 | +1.70% | INR 57.94 | INR 59.99 | INR 56.31 | 3.25K |
| 2026-08-17 | INR 57.66 | +2.52% | INR 56.76 | INR 58.89 | INR 56.50 | 1.86K |
| 2026-08-14 | INR 56.24 | -2.09% | INR 57.72 | INR 57.72 | INR 56.01 | 391 |
| 2026-08-13 | INR 57.44 | -1.69% | INR 58.72 | INR 59.11 | INR 56.00 | 7.19K |
| 2026-08-12 | INR 58.43 | -2.05% | INR 60.00 | INR 60.00 | INR 58.00 | 2.01K |
| 2026-08-11 | INR 59.65 | -1.60% | INR 60.63 | INR 61.88 | INR 59.01 | 5.38K |
| 2026-08-10 | INR 60.62 | +0.66% | INR 62.69 | INR 62.69 | INR 60.00 | 13.99K |
| 2026-08-07 | INR 60.22 | +2.33% | INR 59.55 | INR 61.08 | INR 59.55 | 7.21K |
| 2026-08-06 | INR 58.85 | -0.79% | INR 59.60 | INR 61.20 | INR 58.50 | 7.94K |
| 2026-08-05 | INR 59.32 | -2.98% | INR 60.80 | INR 61.70 | INR 56.55 | 13.42K |
| 2026-08-04 | INR 61.14 | +0.44% | INR 60.23 | INR 61.90 | INR 59.20 | 10.54K |
| 2026-08-03 | INR 60.87 | +0.05% | INR 61.70 | INR 62.00 | INR 59.60 | 4.18K |
| 2026-07-31 | INR 60.84 | +2.89% | INR 59.42 | INR 61.20 | INR 59.02 | 9.00K |
| 2026-07-30 | INR 59.13 | +3.61% | INR 57.00 | INR 61.00 | INR 56.29 | 6.04K |
| 2026-07-29 | INR 57.07 | -1.43% | INR 58.18 | INR 58.71 | INR 55.52 | 5.59K |
| 2026-07-28 | INR 57.90 | +1.94% | INR 58.32 | INR 58.61 | INR 57.00 | 3.89K |
| 2026-07-27 | INR 56.80 | -1.23% | INR 58.78 | INR 59.80 | INR 55.51 | 3.00K |
| 2026-07-24 | INR 57.51 | +1.82% | INR 57.50 | INR 58.99 | INR 55.11 | 2.24K |
| 2026-07-23 | INR 56.48 | +1.24% | INR 54.51 | INR 60.57 | INR 54.51 | 3.21K |
| 2026-07-22 | INR 55.79 | -3.01% | INR 57.52 | INR 58.99 | INR 55.33 | 1.58K |
| 2026-07-21 | INR 57.52 | +0.91% | INR 58.59 | INR 58.59 | INR 57.26 | 1.05K |
| 2026-07-20 | INR 57.00 | +0.12% | INR 56.60 | INR 58.19 | INR 56.60 | 7.30K |
| 2026-07-17 | INR 56.93 | -2.08% | INR 57.20 | INR 59.00 | INR 56.80 | 2.17K |
| 2026-07-16 | INR 58.14 | +0.09% | INR 58.21 | INR 58.21 | INR 57.99 | 554 |
| 2026-07-15 | INR 58.09 | -1.78% | INR 59.00 | INR 59.55 | INR 57.00 | 2.12K |
| 2026-07-14 | INR 59.14 | -1.48% | INR 60.40 | INR 61.75 | INR 58.20 | 2.16K |
| 2026-07-13 | INR 60.03 | +2.62% | INR 60.00 | INR 60.51 | INR 59.65 | 12.09K |
| 2026-07-10 | INR 58.50 | +0.69% | INR 60.00 | INR 60.00 | INR 57.00 | 3.77K |
| 2026-07-09 | INR 58.10 | -0.33% | INR 58.29 | INR 58.29 | INR 58.10 | 1.28K |
| 2026-07-08 | INR 58.29 | -2.85% | INR 59.41 | INR 61.60 | INR 57.41 | 9.86K |
| 2026-07-07 | INR 60.00 | +0.05% | INR 60.00 | INR 61.20 | INR 59.10 | 6.36K |
| 2026-07-06 | INR 59.97 | +2.79% | INR 59.40 | INR 59.98 | INR 58.00 | 10.76K |
| 2026-07-03 | INR 58.34 | -0.15% | INR 58.03 | INR 59.78 | INR 58.02 | 2.43K |
| 2026-07-02 | INR 58.43 | -4.74% | INR 60.40 | INR 60.40 | INR 58.05 | 55.17K |
| 2026-07-01 | INR 61.34 | -1.82% | INR 62.48 | INR 63.59 | INR 60.52 | 7.81K |
| 2026-06-30 | INR 62.48 | +2.24% | INR 60.25 | INR 63.63 | INR 60.25 | 7.20K |
| 2026-06-29 | INR 61.11 | -2.22% | INR 61.50 | INR 62.48 | INR 60.35 | 3.95K |
| 2026-06-26 | INR 62.50 | 0.00% | INR 62.50 | INR 62.50 | INR 62.50 | 0 |
| 2026-06-25 | INR 62.50 | -1.36% | INR 64.00 | INR 66.75 | INR 62.10 | 36.75K |
| 2026-06-24 | INR 63.36 | +7.65% | INR 58.69 | INR 67.70 | INR 58.69 | 110.58K |
| 2026-06-23 | INR 58.86 | -0.69% | INR 59.95 | INR 59.95 | INR 58.84 | 142 |
| 2026-06-22 | INR 59.27 | -0.59% | INR 59.62 | INR 60.00 | INR 59.07 | 2.15K |
| 2026-06-19 | INR 59.62 | +0.20% | INR 60.95 | INR 61.00 | INR 59.00 | 4.28K |
| 2026-06-18 | INR 59.50 | -0.53% | INR 59.85 | INR 60.96 | INR 58.56 | 1.13K |
| 2026-06-17 | INR 59.82 | +3.28% | INR 58.00 | INR 60.40 | INR 57.28 | 8.03K |
| 2026-06-16 | INR 57.92 | -2.84% | INR 60.20 | INR 60.20 | INR 57.20 | 8.12K |
| 2026-06-15 | INR 59.61 | +2.42% | INR 59.20 | INR 61.30 | INR 58.05 | 14.10K |
| 2026-06-12 | INR 58.20 | +5.51% | INR 54.06 | INR 60.00 | INR 54.06 | 21.56K |
| 2026-06-11 | INR 55.16 | -1.52% | INR 57.80 | INR 57.80 | INR 55.00 | 2.28K |
| 2026-06-10 | INR 56.01 | +0.30% | INR 56.01 | INR 57.60 | INR 55.95 | 708 |
| 2026-06-09 | INR 55.84 | +0.85% | INR 57.30 | INR 58.39 | INR 55.62 | 7.16K |
| 2026-06-08 | INR 55.37 | -1.53% | INR 55.11 | INR 58.18 | INR 55.05 | 1.71K |
| 2026-06-05 | INR 56.23 | -1.00% | INR 56.81 | INR 56.81 | INR 56.11 | 2.23K |
| 2026-06-04 | INR 56.80 | -1.20% | INR 57.49 | INR 57.99 | INR 55.55 | 2.20K |
| 2026-06-03 | INR 57.49 | +0.07% | INR 58.48 | INR 58.48 | INR 57.48 | 58 |
| 2026-06-02 | INR 57.45 | -1.15% | INR 58.12 | INR 59.00 | INR 57.01 | 4.91K |
| 2026-06-01 | INR 58.12 | -2.32% | INR 60.50 | INR 60.50 | INR 57.22 | 4.50K |
| 2026-05-29 | INR 59.50 | +0.64% | INR 59.80 | INR 60.02 | INR 58.00 | 2.16K |
| 2026-05-28 | INR 59.12 | 0.00% | INR 59.12 | INR 59.12 | INR 59.12 | 0 |