Surya Roshni Limited SURYAROSNI
NSE · India · Non-Energy Minerals
INR 221.00-0.37 (-0.17%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 220.67 | -0.32% | INR 220.00 | INR 229.66 | INR 212.71 | 1.42M |
| 2026-09-30 | INR 221.37 | +0.28% | INR 220.75 | INR 225.50 | INR 220.74 | 298.51K |
| 2026-09-29 | INR 220.75 | +0.30% | INR 220.00 | INR 224.89 | INR 218.55 | 377.81K |
| 2026-09-28 | INR 220.10 | -3.23% | INR 227.36 | INR 227.97 | INR 219.01 | 511.82K |
| 2026-09-25 | INR 227.45 | +4.57% | INR 219.27 | INR 229.00 | INR 216.38 | 923.51K |
| 2026-09-24 | INR 217.50 | +1.33% | INR 212.20 | INR 219.90 | INR 212.20 | 386.94K |
| 2026-09-23 | INR 214.64 | +1.22% | INR 212.70 | INR 215.50 | INR 212.05 | 307.55K |
| 2026-09-22 | INR 212.05 | +0.41% | INR 211.18 | INR 215.80 | INR 211.01 | 391.33K |
| 2026-09-21 | INR 211.18 | +0.27% | INR 211.00 | INR 212.23 | INR 210.00 | 273.97K |
| 2026-09-18 | INR 210.62 | +0.31% | INR 210.95 | INR 212.84 | INR 209.05 | 604.19K |
| 2026-09-17 | INR 209.97 | +0.37% | INR 209.00 | INR 213.00 | INR 208.21 | 354.39K |
| 2026-09-16 | INR 209.20 | -0.29% | INR 209.53 | INR 211.99 | INR 206.72 | 306.17K |
| 2026-09-15 | INR 209.80 | -2.09% | INR 214.40 | INR 216.76 | INR 208.15 | 375.75K |
| 2026-09-14 | INR 214.27 | 0.00% | INR 214.27 | INR 214.27 | INR 214.27 | 0 |
| 2026-09-11 | INR 214.27 | -0.82% | INR 215.50 | INR 218.00 | INR 212.02 | 455.49K |
| 2026-09-10 | INR 216.05 | -1.60% | INR 218.80 | INR 221.49 | INR 215.55 | 322.56K |
| 2026-09-09 | INR 219.57 | +1.64% | INR 217.10 | INR 222.28 | INR 215.49 | 831.79K |
| 2026-09-08 | INR 216.02 | +0.10% | INR 215.60 | INR 220.08 | INR 215.00 | 346.60K |
| 2026-09-07 | INR 215.81 | -0.31% | INR 216.35 | INR 218.19 | INR 215.00 | 500.00K |
| 2026-09-04 | INR 216.49 | -0.08% | INR 216.66 | INR 220.58 | INR 215.96 | 449.48K |
| 2026-09-03 | INR 216.66 | +0.17% | INR 216.60 | INR 220.00 | INR 215.40 | 267.24K |
| 2026-09-02 | INR 216.30 | -1.15% | INR 218.30 | INR 219.00 | INR 213.11 | 303.76K |
| 2026-09-01 | INR 218.82 | -0.41% | INR 220.46 | INR 222.49 | INR 218.01 | 212.16K |
| 2026-08-31 | INR 219.71 | -0.34% | INR 220.46 | INR 221.99 | INR 218.00 | 217.24K |
| 2026-08-28 | INR 220.46 | +0.94% | INR 218.15 | INR 223.65 | INR 218.15 | 313.35K |
| 2026-08-27 | INR 218.41 | -0.55% | INR 218.50 | INR 221.37 | INR 215.84 | 442.42K |
| 2026-08-26 | INR 219.62 | -0.28% | INR 220.74 | INR 222.00 | INR 218.31 | 412.91K |
| 2026-08-25 | INR 220.23 | +0.50% | INR 218.38 | INR 221.19 | INR 217.70 | 352.65K |
| 2026-08-24 | INR 219.13 | -0.30% | INR 220.89 | INR 224.10 | INR 218.38 | 683.27K |
| 2026-08-21 | INR 219.80 | +0.58% | INR 217.00 | INR 222.69 | INR 216.91 | 434.68K |
| 2026-08-20 | INR 218.53 | -0.08% | INR 219.90 | INR 222.09 | INR 216.80 | 949.26K |
| 2026-08-19 | INR 218.71 | -2.12% | INR 223.44 | INR 225.29 | INR 217.62 | 606.21K |
| 2026-08-18 | INR 223.44 | +0.98% | INR 221.27 | INR 226.84 | INR 221.27 | 445.73K |
| 2026-08-17 | INR 221.27 | -0.77% | INR 222.50 | INR 224.73 | INR 220.50 | 570.34K |
| 2026-08-14 | INR 222.98 | +0.06% | INR 223.60 | INR 225.49 | INR 220.99 | 413.19K |
| 2026-08-13 | INR 222.85 | -0.76% | INR 227.01 | INR 228.30 | INR 222.10 | 687.72K |
| 2026-08-12 | INR 224.55 | -4.78% | INR 239.50 | INR 239.50 | INR 222.15 | 1.63M |
| 2026-08-11 | INR 235.83 | -4.80% | INR 249.00 | INR 253.00 | INR 229.25 | 5.25M |
| 2026-08-10 | INR 247.72 | -1.83% | INR 253.00 | INR 255.47 | INR 246.50 | 566.52K |
| 2026-08-07 | INR 252.35 | +0.65% | INR 250.99 | INR 258.50 | INR 249.02 | 915.74K |
| 2026-08-06 | INR 250.73 | +1.64% | INR 247.70 | INR 252.10 | INR 243.30 | 767.57K |
| 2026-08-05 | INR 246.68 | +3.55% | INR 239.99 | INR 251.00 | INR 239.99 | 1.92M |
| 2026-08-04 | INR 238.22 | +0.38% | INR 237.32 | INR 241.31 | INR 236.71 | 289.17K |
| 2026-08-03 | INR 237.32 | -0.87% | INR 241.50 | INR 243.89 | INR 236.11 | 432.58K |
| 2026-07-31 | INR 239.40 | +0.13% | INR 240.20 | INR 241.60 | INR 236.85 | 309.36K |
| 2026-07-30 | INR 239.10 | -0.10% | INR 237.40 | INR 241.00 | INR 237.10 | 137.32K |
| 2026-07-29 | INR 239.35 | 0.00% | INR 242.00 | INR 243.85 | INR 238.10 | 232.87K |
| 2026-07-28 | INR 239.35 | +0.06% | INR 239.05 | INR 243.20 | INR 236.25 | 232.83K |
| 2026-07-27 | INR 239.20 | +0.53% | INR 240.05 | INR 246.25 | INR 237.65 | 306.47K |
| 2026-07-24 | INR 237.95 | +1.04% | INR 234.20 | INR 242.00 | INR 232.80 | 413.13K |
| 2026-07-23 | INR 235.50 | 0.00% | INR 233.35 | INR 240.75 | INR 233.35 | 176.21K |
| 2026-07-22 | INR 235.50 | -1.09% | INR 238.20 | INR 241.25 | INR 232.80 | 347.37K |
| 2026-07-21 | INR 238.10 | -1.57% | INR 241.90 | INR 244.90 | INR 237.30 | 311.33K |
| 2026-07-20 | INR 241.90 | -1.93% | INR 245.00 | INR 245.95 | INR 241.00 | 240.27K |
| 2026-07-17 | INR 246.65 | -0.70% | INR 247.50 | INR 248.80 | INR 239.15 | 524.31K |
| 2026-07-16 | INR 248.40 | +1.08% | INR 245.70 | INR 249.65 | INR 244.05 | 286.39K |
| 2026-07-15 | INR 245.75 | -0.89% | INR 248.20 | INR 249.90 | INR 244.50 | 306.70K |
| 2026-07-14 | INR 247.95 | -1.39% | INR 251.45 | INR 252.30 | INR 247.25 | 287.82K |
| 2026-07-13 | INR 251.45 | -2.24% | INR 255.00 | INR 256.00 | INR 249.95 | 648.00K |
| 2026-07-10 | INR 257.20 | +0.70% | INR 255.90 | INR 262.40 | INR 255.00 | 706.32K |
| 2026-07-09 | INR 255.40 | +0.49% | INR 255.10 | INR 258.85 | INR 253.40 | 470.76K |
| 2026-07-08 | INR 254.15 | -2.36% | INR 260.00 | INR 264.00 | INR 252.25 | 712.15K |
| 2026-07-07 | INR 260.30 | -1.16% | INR 266.00 | INR 269.70 | INR 259.80 | 769.82K |
| 2026-07-06 | INR 263.35 | +0.02% | INR 261.45 | INR 271.90 | INR 258.85 | 1.29M |
| 2026-07-03 | INR 263.30 | +2.19% | INR 259.20 | INR 266.20 | INR 258.30 | 1.05M |
| 2026-07-02 | INR 257.65 | +0.68% | INR 256.90 | INR 260.50 | INR 255.40 | 483.44K |
| 2026-07-01 | INR 255.90 | -1.09% | INR 258.80 | INR 260.35 | INR 254.35 | 403.72K |
| 2026-06-30 | INR 258.73 | +0.36% | INR 258.10 | INR 260.11 | INR 254.41 | 393.61K |
| 2026-06-29 | INR 257.80 | -1.44% | INR 260.00 | INR 263.29 | INR 257.25 | 587.69K |
| 2026-06-26 | INR 261.56 | 0.00% | INR 261.56 | INR 261.56 | INR 261.56 | 0 |
| 2026-06-25 | INR 261.56 | +0.19% | INR 262.78 | INR 265.95 | INR 260.00 | 456.07K |
| 2026-06-24 | INR 261.07 | +0.30% | INR 260.00 | INR 264.41 | INR 258.21 | 696.29K |
| 2026-06-23 | INR 260.29 | -1.24% | INR 264.00 | INR 264.60 | INR 258.38 | 464.05K |
| 2026-06-22 | INR 263.55 | -1.05% | INR 268.09 | INR 275.79 | INR 261.90 | 529.68K |
| 2026-06-19 | INR 266.34 | +1.89% | INR 261.10 | INR 267.41 | INR 259.03 | 993.47K |
| 2026-06-18 | INR 261.39 | +0.07% | INR 261.20 | INR 266.30 | INR 257.97 | 638.47K |
| 2026-06-17 | INR 261.20 | -0.80% | INR 263.30 | INR 266.60 | INR 260.11 | 427.13K |
| 2026-06-16 | INR 263.30 | -1.34% | INR 267.00 | INR 268.65 | INR 261.00 | 610.84K |
| 2026-06-15 | INR 266.87 | +1.47% | INR 266.70 | INR 273.52 | INR 266.26 | 1.13M |
| 2026-06-12 | INR 263.01 | +5.19% | INR 255.00 | INR 265.00 | INR 252.40 | 1.50M |
| 2026-06-11 | INR 250.03 | +0.98% | INR 245.20 | INR 252.05 | INR 241.41 | 791.31K |
| 2026-06-10 | INR 247.61 | -0.94% | INR 250.50 | INR 255.80 | INR 245.30 | 553.80K |
| 2026-06-09 | INR 249.95 | +1.27% | INR 248.50 | INR 253.45 | INR 248.50 | 396.64K |
| 2026-06-08 | INR 246.81 | -4.40% | INR 252.00 | INR 255.00 | INR 245.40 | 799.14K |
| 2026-06-05 | INR 258.17 | +1.03% | INR 257.00 | INR 266.87 | INR 254.95 | 1.65M |
| 2026-06-04 | INR 255.54 | +0.75% | INR 252.99 | INR 262.54 | INR 250.15 | 1.62M |
| 2026-06-03 | INR 253.63 | +1.48% | INR 250.75 | INR 257.50 | INR 246.10 | 1.42M |
| 2026-06-02 | INR 249.94 | +0.05% | INR 248.00 | INR 251.50 | INR 242.56 | 1.02M |
| 2026-06-01 | INR 249.82 | +6.10% | INR 238.00 | INR 258.47 | INR 238.00 | 5.46M |
| 2026-05-29 | INR 235.45 | -0.82% | INR 237.40 | INR 242.15 | INR 229.85 | 3.47M |