Suryoday Small Finance Bank Limited SURYODAY
NSE · India · Finance
INR 143.55-1.61 (-1.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 145.16 | +0.33% | INR 144.68 | INR 147.56 | INR 144.15 | 143.80K |
| 2026-09-29 | INR 144.68 | -0.21% | INR 145.22 | INR 146.18 | INR 143.33 | 140.70K |
| 2026-09-28 | INR 144.99 | -2.77% | INR 149.12 | INR 149.12 | INR 144.12 | 140.15K |
| 2026-09-25 | INR 149.12 | +2.60% | INR 145.00 | INR 152.48 | INR 144.49 | 210.89K |
| 2026-09-24 | INR 145.34 | -2.65% | INR 149.64 | INR 149.64 | INR 143.09 | 398.73K |
| 2026-09-23 | INR 149.30 | +1.98% | INR 146.95 | INR 149.90 | INR 146.60 | 157.82K |
| 2026-09-22 | INR 146.40 | -0.37% | INR 148.55 | INR 148.97 | INR 145.79 | 125.16K |
| 2026-09-21 | INR 146.94 | +0.21% | INR 146.63 | INR 147.84 | INR 145.01 | 178.78K |
| 2026-09-18 | INR 146.63 | +0.08% | INR 146.95 | INR 147.31 | INR 145.30 | 147.62K |
| 2026-09-17 | INR 146.51 | +2.02% | INR 143.90 | INR 147.58 | INR 143.60 | 107.24K |
| 2026-09-16 | INR 143.61 | -0.83% | INR 146.00 | INR 146.00 | INR 142.01 | 146.41K |
| 2026-09-15 | INR 144.81 | -2.19% | INR 148.05 | INR 150.36 | INR 143.43 | 322.48K |
| 2026-09-14 | INR 148.05 | 0.00% | INR 148.05 | INR 148.05 | INR 148.05 | 0 |
| 2026-09-11 | INR 148.05 | -1.99% | INR 149.50 | INR 150.00 | INR 146.75 | 400.34K |
| 2026-09-10 | INR 151.06 | -1.54% | INR 153.00 | INR 153.90 | INR 150.50 | 132.57K |
| 2026-09-09 | INR 153.42 | -0.93% | INR 155.00 | INR 155.50 | INR 152.10 | 151.99K |
| 2026-09-08 | INR 154.86 | +1.74% | INR 151.22 | INR 157.17 | INR 151.22 | 270.87K |
| 2026-09-07 | INR 152.21 | +0.09% | INR 152.97 | INR 153.12 | INR 150.73 | 203.12K |
| 2026-09-04 | INR 152.07 | -0.98% | INR 152.60 | INR 154.31 | INR 151.20 | 130.52K |
| 2026-09-03 | INR 153.57 | +1.16% | INR 151.81 | INR 154.68 | INR 151.81 | 201.30K |
| 2026-09-02 | INR 151.81 | +0.50% | INR 151.00 | INR 152.95 | INR 149.08 | 150.28K |
| 2026-09-01 | INR 151.06 | -2.35% | INR 154.00 | INR 154.18 | INR 149.50 | 358.78K |
| 2026-08-31 | INR 154.69 | +0.28% | INR 154.25 | INR 157.49 | INR 153.00 | 391.18K |
| 2026-08-28 | INR 154.26 | -0.91% | INR 155.68 | INR 156.41 | INR 153.68 | 280.84K |
| 2026-08-27 | INR 155.68 | -1.74% | INR 159.10 | INR 159.10 | INR 154.30 | 297.10K |
| 2026-08-26 | INR 158.43 | +4.91% | INR 151.49 | INR 160.88 | INR 151.49 | 847.54K |
| 2026-08-25 | INR 151.02 | -3.88% | INR 156.33 | INR 157.21 | INR 150.15 | 1.56M |
| 2026-08-24 | INR 157.12 | -1.08% | INR 156.71 | INR 159.50 | INR 156.10 | 314.76K |
| 2026-08-21 | INR 158.84 | +2.78% | INR 154.50 | INR 160.00 | INR 153.41 | 377.66K |
| 2026-08-20 | INR 154.54 | +1.85% | INR 151.00 | INR 157.44 | INR 150.78 | 453.56K |
| 2026-08-19 | INR 151.73 | -0.13% | INR 152.99 | INR 153.99 | INR 150.78 | 388.27K |
| 2026-08-18 | INR 151.92 | -1.36% | INR 154.01 | INR 154.01 | INR 151.15 | 215.53K |
| 2026-08-17 | INR 154.01 | +1.28% | INR 152.07 | INR 156.00 | INR 150.00 | 670.27K |
| 2026-08-14 | INR 152.06 | -2.77% | INR 156.00 | INR 157.79 | INR 151.10 | 658.45K |
| 2026-08-13 | INR 156.39 | -2.80% | INR 160.98 | INR 161.00 | INR 155.27 | 619.92K |
| 2026-08-12 | INR 160.89 | -1.69% | INR 163.65 | INR 163.65 | INR 159.54 | 417.81K |
| 2026-08-11 | INR 163.66 | +1.45% | INR 162.50 | INR 164.75 | INR 160.86 | 497.92K |
| 2026-08-10 | INR 161.32 | -0.43% | INR 162.50 | INR 163.04 | INR 160.00 | 341.97K |
| 2026-08-07 | INR 162.02 | -0.37% | INR 163.14 | INR 164.90 | INR 161.16 | 577.73K |
| 2026-08-06 | INR 162.62 | -0.04% | INR 163.70 | INR 165.00 | INR 161.90 | 668.78K |
| 2026-08-05 | INR 162.68 | -0.05% | INR 164.05 | INR 164.90 | INR 161.81 | 755.46K |
| 2026-08-04 | INR 162.76 | -0.59% | INR 164.50 | INR 164.67 | INR 161.17 | 824.52K |
| 2026-08-03 | INR 163.73 | +1.12% | INR 163.10 | INR 166.75 | INR 162.30 | 659.36K |
| 2026-07-31 | INR 161.92 | +0.17% | INR 164.50 | INR 165.80 | INR 161.07 | 1.13M |
| 2026-07-30 | INR 161.65 | -0.42% | INR 163.50 | INR 164.49 | INR 158.52 | 1.40M |
| 2026-07-29 | INR 162.33 | -2.02% | INR 169.00 | INR 172.30 | INR 161.15 | 4.19M |
| 2026-07-28 | INR 165.68 | -10.26% | INR 184.00 | INR 184.43 | INR 164.17 | 6.67M |
| 2026-07-27 | INR 184.62 | -4.39% | INR 191.20 | INR 197.20 | INR 183.40 | 7.15M |
| 2026-07-24 | INR 193.10 | -0.62% | INR 197.60 | INR 218.00 | INR 189.05 | 78.67M |
| 2026-07-23 | INR 194.31 | +7.19% | INR 181.90 | INR 197.34 | INR 180.72 | 3.20M |
| 2026-07-22 | INR 181.27 | -4.80% | INR 191.50 | INR 191.54 | INR 179.79 | 348.84K |
| 2026-07-21 | INR 190.41 | +4.02% | INR 183.05 | INR 192.00 | INR 181.91 | 416.65K |
| 2026-07-20 | INR 183.05 | +1.81% | INR 180.04 | INR 183.90 | INR 178.21 | 140.23K |
| 2026-07-17 | INR 179.79 | -3.07% | INR 184.96 | INR 187.14 | INR 177.30 | 336.38K |
| 2026-07-16 | INR 185.49 | -1.97% | INR 189.21 | INR 189.21 | INR 184.80 | 253.52K |
| 2026-07-15 | INR 189.21 | +1.04% | INR 186.00 | INR 193.38 | INR 186.00 | 365.76K |
| 2026-07-14 | INR 187.27 | -2.24% | INR 190.00 | INR 192.90 | INR 186.00 | 444.82K |
| 2026-07-13 | INR 191.57 | +3.94% | INR 184.00 | INR 195.00 | INR 182.10 | 1.47M |
| 2026-07-10 | INR 184.31 | +4.05% | INR 178.00 | INR 186.00 | INR 177.21 | 917.27K |
| 2026-07-09 | INR 177.13 | +0.84% | INR 175.65 | INR 179.61 | INR 175.65 | 186.69K |
| 2026-07-08 | INR 175.65 | -0.63% | INR 174.80 | INR 182.40 | INR 172.30 | 523.65K |
| 2026-07-07 | INR 176.77 | -2.68% | INR 181.00 | INR 182.99 | INR 174.34 | 655.85K |
| 2026-07-06 | INR 181.64 | -0.28% | INR 186.00 | INR 188.20 | INR 180.33 | 784.28K |
| 2026-07-03 | INR 182.15 | -0.84% | INR 184.06 | INR 184.80 | INR 178.79 | 650.87K |
| 2026-07-02 | INR 183.70 | +2.91% | INR 180.50 | INR 188.50 | INR 179.90 | 1.10M |
| 2026-07-01 | INR 178.51 | +1.65% | INR 175.32 | INR 179.32 | INR 173.79 | 433.30K |
| 2026-06-30 | INR 175.61 | +1.19% | INR 173.55 | INR 177.99 | INR 173.11 | 377.83K |
| 2026-06-29 | INR 173.55 | +0.91% | INR 173.49 | INR 179.80 | INR 171.50 | 546.57K |
| 2026-06-26 | INR 171.98 | 0.00% | INR 171.98 | INR 171.98 | INR 171.98 | 0 |
| 2026-06-25 | INR 171.98 | -0.86% | INR 174.39 | INR 175.87 | INR 170.79 | 390.03K |
| 2026-06-24 | INR 173.47 | +0.97% | INR 171.84 | INR 174.77 | INR 169.29 | 433.35K |
| 2026-06-23 | INR 171.81 | -1.92% | INR 176.45 | INR 178.00 | INR 171.00 | 344.02K |
| 2026-06-22 | INR 175.17 | +0.05% | INR 174.22 | INR 177.19 | INR 170.99 | 955.56K |
| 2026-06-19 | INR 175.09 | +0.96% | INR 173.19 | INR 175.80 | INR 169.50 | 928.25K |
| 2026-06-18 | INR 173.43 | +1.69% | INR 170.00 | INR 174.20 | INR 168.01 | 402.45K |
| 2026-06-17 | INR 170.54 | -1.73% | INR 173.54 | INR 178.00 | INR 166.59 | 396.35K |
| 2026-06-16 | INR 173.54 | +0.96% | INR 171.89 | INR 178.08 | INR 171.88 | 474.40K |
| 2026-06-15 | INR 171.89 | +1.32% | INR 171.66 | INR 174.85 | INR 169.83 | 347.09K |
| 2026-06-12 | INR 169.65 | +2.91% | INR 167.01 | INR 169.99 | INR 164.11 | 209.64K |
| 2026-06-11 | INR 164.85 | -3.03% | INR 173.00 | INR 173.00 | INR 164.10 | 164.59K |
| 2026-06-10 | INR 170.00 | -2.84% | INR 174.00 | INR 178.00 | INR 169.00 | 220.37K |
| 2026-06-09 | INR 174.97 | +2.76% | INR 170.27 | INR 176.00 | INR 170.27 | 255.83K |
| 2026-06-08 | INR 170.27 | -0.91% | INR 168.38 | INR 172.44 | INR 167.01 | 304.32K |
| 2026-06-05 | INR 171.83 | +0.26% | INR 171.39 | INR 175.00 | INR 170.23 | 265.73K |
| 2026-06-04 | INR 171.39 | +1.01% | INR 168.75 | INR 176.48 | INR 168.25 | 393.25K |
| 2026-06-03 | INR 169.67 | +0.44% | INR 167.20 | INR 172.90 | INR 165.12 | 436.49K |
| 2026-06-02 | INR 168.92 | +3.60% | INR 162.85 | INR 170.00 | INR 160.20 | 381.21K |
| 2026-06-01 | INR 163.05 | -0.33% | INR 163.00 | INR 170.68 | INR 162.00 | 415.05K |
| 2026-05-29 | INR 163.59 | -1.33% | INR 165.80 | INR 170.97 | INR 161.45 | 398.06K |
| 2026-05-28 | INR 165.80 | 0.00% | INR 165.80 | INR 165.80 | INR 165.80 | 0 |