Surgical Science Sweden AB SUS
OMXSTO · Sweden · Health Technology
SEK 50.90-0.30 (-0.59%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 50.80 | -0.88% | SEK 51.20 | SEK 51.20 | SEK 50.25 | 9.35K |
| 2026-09-30 | SEK 51.25 | +2.83% | SEK 49.66 | SEK 51.95 | SEK 48.80 | 157.99K |
| 2026-09-29 | SEK 49.84 | -3.04% | SEK 51.75 | SEK 51.75 | SEK 49.76 | 96.98K |
| 2026-09-28 | SEK 51.40 | +4.13% | SEK 49.20 | SEK 52.55 | SEK 49.20 | 123.87K |
| 2026-09-25 | SEK 49.36 | +1.15% | SEK 48.42 | SEK 50.00 | SEK 48.30 | 73.21K |
| 2026-09-24 | SEK 48.80 | -1.65% | SEK 48.64 | SEK 49.62 | SEK 48.12 | 83.32K |
| 2026-09-23 | SEK 49.62 | -2.13% | SEK 51.10 | SEK 51.10 | SEK 49.16 | 212.28K |
| 2026-09-22 | SEK 50.70 | +1.40% | SEK 50.15 | SEK 51.25 | SEK 49.50 | 74.36K |
| 2026-09-21 | SEK 50.00 | +1.63% | SEK 50.00 | SEK 50.95 | SEK 49.44 | 98.09K |
| 2026-09-18 | SEK 49.20 | +1.91% | SEK 48.44 | SEK 49.50 | SEK 48.06 | 106.63K |
| 2026-09-17 | SEK 48.28 | -4.68% | SEK 50.65 | SEK 51.10 | SEK 47.58 | 222.65K |
| 2026-09-16 | SEK 50.65 | +1.67% | SEK 51.65 | SEK 51.65 | SEK 49.48 | 114.91K |
| 2026-09-15 | SEK 49.82 | -0.28% | SEK 50.60 | SEK 50.60 | SEK 48.64 | 99.99K |
| 2026-09-14 | SEK 49.96 | -1.85% | SEK 50.90 | SEK 51.60 | SEK 49.58 | 76.33K |
| 2026-09-11 | SEK 50.90 | -1.36% | SEK 50.80 | SEK 51.80 | SEK 50.30 | 114.21K |
| 2026-09-10 | SEK 51.60 | +0.78% | SEK 51.45 | SEK 52.35 | SEK 50.85 | 262.48K |
| 2026-09-09 | SEK 51.20 | +0.79% | SEK 50.85 | SEK 52.00 | SEK 50.30 | 145.03K |
| 2026-09-08 | SEK 50.80 | +1.20% | SEK 50.15 | SEK 50.95 | SEK 49.40 | 683.08K |
| 2026-09-07 | SEK 50.20 | -1.76% | SEK 51.65 | SEK 51.75 | SEK 50.05 | 268.75K |
| 2026-09-04 | SEK 51.10 | -1.35% | SEK 51.60 | SEK 52.30 | SEK 51.00 | 126.80K |
| 2026-09-03 | SEK 51.80 | -0.29% | SEK 52.00 | SEK 53.00 | SEK 51.80 | 111.39K |
| 2026-09-02 | SEK 51.95 | +1.07% | SEK 51.40 | SEK 52.50 | SEK 50.15 | 233.29K |
| 2026-09-01 | SEK 51.40 | -4.81% | SEK 54.20 | SEK 54.20 | SEK 51.05 | 182.67K |
| 2026-08-31 | SEK 54.00 | +3.65% | SEK 52.30 | SEK 54.95 | SEK 51.90 | 917.48K |
| 2026-08-28 | SEK 52.10 | +1.17% | SEK 51.95 | SEK 52.75 | SEK 51.50 | 173.20K |
| 2026-08-27 | SEK 51.50 | -1.15% | SEK 52.45 | SEK 52.55 | SEK 50.90 | 173.75K |
| 2026-08-26 | SEK 52.10 | +2.46% | SEK 51.75 | SEK 52.90 | SEK 51.15 | 427.07K |
| 2026-08-25 | SEK 50.85 | +2.85% | SEK 49.42 | SEK 51.10 | SEK 49.04 | 205.36K |
| 2026-08-24 | SEK 49.44 | +0.49% | SEK 49.42 | SEK 49.84 | SEK 47.50 | 164.68K |
| 2026-08-21 | SEK 49.20 | -0.20% | SEK 50.20 | SEK 50.20 | SEK 47.80 | 352.92K |
| 2026-08-20 | SEK 49.30 | +1.11% | SEK 50.00 | SEK 51.50 | SEK 48.60 | 727.12K |
| 2026-08-19 | SEK 48.76 | +24.71% | SEK 46.52 | SEK 50.20 | SEK 46.26 | 2.14M |
| 2026-08-18 | SEK 39.10 | +4.83% | SEK 37.46 | SEK 39.18 | SEK 37.46 | 138.26K |
| 2026-08-17 | SEK 37.30 | -2.36% | SEK 38.04 | SEK 38.50 | SEK 37.24 | 101.81K |
| 2026-08-14 | SEK 38.20 | +2.47% | SEK 37.86 | SEK 38.48 | SEK 37.18 | 180.05K |
| 2026-08-13 | SEK 37.28 | +1.53% | SEK 37.06 | SEK 37.84 | SEK 37.06 | 88.73K |
| 2026-08-12 | SEK 36.72 | -4.67% | SEK 38.96 | SEK 39.30 | SEK 36.72 | 238.49K |
| 2026-08-11 | SEK 38.52 | +1.05% | SEK 38.56 | SEK 39.48 | SEK 38.48 | 134.77K |
| 2026-08-10 | SEK 38.12 | +2.75% | SEK 37.14 | SEK 38.56 | SEK 37.00 | 239.03K |
| 2026-08-07 | SEK 37.10 | +6.00% | SEK 35.10 | SEK 37.50 | SEK 34.94 | 139.28K |
| 2026-08-06 | SEK 35.00 | -0.34% | SEK 34.58 | SEK 35.60 | SEK 34.58 | 256.74K |
| 2026-08-05 | SEK 35.12 | -1.01% | SEK 35.96 | SEK 35.96 | SEK 35.12 | 93.30K |
| 2026-08-04 | SEK 35.48 | +2.42% | SEK 35.00 | SEK 35.84 | SEK 33.62 | 94.27K |
| 2026-08-03 | SEK 34.64 | +0.17% | SEK 34.52 | SEK 35.00 | SEK 34.20 | 98.34K |
| 2026-07-31 | SEK 34.58 | +0.17% | SEK 35.24 | SEK 35.44 | SEK 34.08 | 65.69K |
| 2026-07-30 | SEK 34.52 | +1.71% | SEK 33.72 | SEK 35.06 | SEK 33.64 | 116.34K |
| 2026-07-29 | SEK 33.94 | +1.19% | SEK 34.06 | SEK 34.52 | SEK 33.32 | 87.73K |
| 2026-07-28 | SEK 33.54 | +2.82% | SEK 32.72 | SEK 33.64 | SEK 32.42 | 88.46K |
| 2026-07-27 | SEK 32.62 | +5.77% | SEK 30.90 | SEK 33.16 | SEK 30.90 | 90.72K |
| 2026-07-24 | SEK 30.84 | +2.12% | SEK 31.40 | SEK 32.98 | SEK 30.50 | 210.83K |
| 2026-07-23 | SEK 30.20 | -0.53% | SEK 30.40 | SEK 30.64 | SEK 30.04 | 95.55K |
| 2026-07-22 | SEK 30.36 | -0.13% | SEK 29.98 | SEK 31.06 | SEK 29.98 | 133.86K |
| 2026-07-21 | SEK 30.40 | +0.33% | SEK 30.16 | SEK 30.78 | SEK 29.80 | 109.66K |
| 2026-07-20 | SEK 30.30 | +0.20% | SEK 30.24 | SEK 30.92 | SEK 30.12 | 106.40K |
| 2026-07-17 | SEK 30.24 | -0.72% | SEK 30.28 | SEK 30.82 | SEK 30.02 | 37.03K |
| 2026-07-16 | SEK 30.46 | +0.79% | SEK 30.22 | SEK 30.60 | SEK 29.80 | 79.41K |
| 2026-07-15 | SEK 30.22 | -1.31% | SEK 30.20 | SEK 30.68 | SEK 29.92 | 58.74K |
| 2026-07-14 | SEK 30.62 | -1.29% | SEK 31.02 | SEK 31.12 | SEK 30.30 | 68.50K |
| 2026-07-13 | SEK 31.02 | +0.85% | SEK 30.20 | SEK 31.26 | SEK 30.20 | 28.28K |
| 2026-07-10 | SEK 30.76 | +0.20% | SEK 30.10 | SEK 31.26 | SEK 29.80 | 125.31K |
| 2026-07-09 | SEK 30.70 | +2.61% | SEK 30.00 | SEK 30.70 | SEK 29.84 | 92.78K |
| 2026-07-08 | SEK 29.92 | -3.61% | SEK 31.04 | SEK 31.24 | SEK 29.50 | 214.10K |
| 2026-07-07 | SEK 31.04 | -1.90% | SEK 32.88 | SEK 32.88 | SEK 31.00 | 106.54K |
| 2026-07-06 | SEK 31.64 | -1.62% | SEK 32.24 | SEK 32.68 | SEK 31.18 | 95.68K |
| 2026-07-03 | SEK 32.16 | -2.37% | SEK 33.00 | SEK 33.20 | SEK 32.12 | 73.24K |
| 2026-07-02 | SEK 32.94 | +1.48% | SEK 32.70 | SEK 33.62 | SEK 32.00 | 69.52K |
| 2026-07-01 | SEK 32.46 | +2.27% | SEK 32.00 | SEK 32.70 | SEK 31.66 | 55.04K |
| 2026-06-30 | SEK 31.74 | -2.34% | SEK 32.60 | SEK 33.62 | SEK 31.68 | 474.49K |
| 2026-06-29 | SEK 32.50 | +2.98% | SEK 31.66 | SEK 33.50 | SEK 31.62 | 206.89K |
| 2026-06-26 | SEK 31.56 | -0.38% | SEK 31.90 | SEK 32.28 | SEK 31.20 | 74.43K |
| 2026-06-25 | SEK 31.68 | +2.06% | SEK 31.32 | SEK 32.14 | SEK 30.60 | 80.66K |
| 2026-06-24 | SEK 31.04 | -0.51% | SEK 31.20 | SEK 31.30 | SEK 30.60 | 93.74K |
| 2026-06-23 | SEK 31.20 | +0.65% | SEK 31.04 | SEK 31.62 | SEK 30.58 | 87.17K |
| 2026-06-22 | SEK 31.00 | +0.65% | SEK 30.78 | SEK 31.90 | SEK 30.78 | 56.04K |
| 2026-06-18 | SEK 30.80 | -1.28% | SEK 32.06 | SEK 32.06 | SEK 30.40 | 125.72K |
| 2026-06-17 | SEK 31.20 | -0.06% | SEK 31.70 | SEK 32.12 | SEK 31.20 | 108.32K |
| 2026-06-16 | SEK 31.22 | -5.79% | SEK 34.00 | SEK 34.20 | SEK 31.02 | 186.08K |
| 2026-06-15 | SEK 33.14 | +1.59% | SEK 33.06 | SEK 34.16 | SEK 32.76 | 108.67K |
| 2026-06-12 | SEK 32.62 | +1.30% | SEK 33.42 | SEK 33.60 | SEK 32.36 | 29.69K |
| 2026-06-11 | SEK 32.20 | -0.98% | SEK 32.42 | SEK 32.80 | SEK 32.20 | 40.77K |
| 2026-06-10 | SEK 32.52 | +0.56% | SEK 32.34 | SEK 32.92 | SEK 32.24 | 55.97K |
| 2026-06-09 | SEK 32.34 | -2.82% | SEK 33.54 | SEK 33.56 | SEK 32.26 | 172.81K |
| 2026-06-08 | SEK 33.28 | -1.77% | SEK 33.92 | SEK 33.92 | SEK 32.74 | 72.60K |
| 2026-06-05 | SEK 33.88 | -3.75% | SEK 35.36 | SEK 35.56 | SEK 33.88 | 106.43K |
| 2026-06-04 | SEK 35.20 | +5.64% | SEK 33.32 | SEK 35.60 | SEK 33.10 | 239.07K |
| 2026-06-03 | SEK 33.32 | -1.19% | SEK 33.74 | SEK 33.74 | SEK 32.40 | 489.50K |
| 2026-06-02 | SEK 33.72 | -3.71% | SEK 35.10 | SEK 35.52 | SEK 33.72 | 107.40K |
| 2026-06-01 | SEK 35.02 | -3.69% | SEK 36.16 | SEK 36.16 | SEK 35.00 | 71.59K |
| 2026-05-29 | SEK 36.36 | +1.85% | SEK 35.88 | SEK 36.40 | SEK 35.24 | 82.09K |
| 2026-05-28 | SEK 35.70 | -0.89% | SEK 35.92 | SEK 36.04 | SEK 35.16 | 95.50K |