Suvidhaa Infoserve Limited SUVIDHAA

NSE · India · Commercial Services

INR 2.11+0.02 (+0.96%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 2.09	0.00%	INR 2.10	INR 2.21	INR 2.04	104.82K
2026-09-29	INR 2.09	-5.43%	INR 2.20	INR 2.26	INR 2.02	169.86K
2026-09-28	INR 2.21	0.00%	INR 2.23	INR 2.27	INR 2.19	80.73K
2026-09-25	INR 2.21	0.00%	INR 2.21	INR 2.36	INR 2.18	88.17K
2026-09-24	INR 2.21	+0.91%	INR 2.18	INR 2.25	INR 2.16	116.09K
2026-09-23	INR 2.19	-1.35%	INR 2.24	INR 2.40	INR 2.16	155.37K
2026-09-22	INR 2.22	0.00%	INR 2.25	INR 2.39	INR 2.19	1.48M
2026-09-21	INR 2.22	0.00%	INR 2.25	INR 2.26	INR 2.16	82.19K
2026-09-18	INR 2.22	+0.91%	INR 2.20	INR 2.30	INR 2.20	49.62K
2026-09-17	INR 2.20	-0.45%	INR 2.33	INR 2.33	INR 2.16	238.70K
2026-09-16	INR 2.21	-3.07%	INR 2.28	INR 2.34	INR 2.05	152.08K
2026-09-15	INR 2.28	+1.33%	INR 2.27	INR 2.36	INR 2.20	87.34K
2026-09-14	INR 2.25	0.00%	INR 2.25	INR 2.25	INR 2.25	0
2026-09-11	INR 2.25	-6.64%	INR 2.47	INR 2.47	INR 2.19	184.88K
2026-09-10	INR 2.41	0.00%	INR 2.49	INR 2.49	INR 2.31	164.47K
2026-09-09	INR 2.41	+4.33%	INR 2.29	INR 2.49	INR 2.20	363.12K
2026-09-08	INR 2.31	+4.52%	INR 2.23	INR 2.38	INR 2.05	151.86K
2026-09-07	INR 2.21	-8.68%	INR 2.44	INR 2.56	INR 2.13	382.02K
2026-09-04	INR 2.42	+17.48%	INR 2.16	INR 2.47	INR 2.01	651.33K
2026-09-03	INR 2.06	-2.37%	INR 2.11	INR 2.14	INR 1.91	104.78K
2026-09-02	INR 2.11	-3.21%	INR 2.18	INR 2.19	INR 1.77	288.94K
2026-09-01	INR 2.18	-0.46%	INR 2.20	INR 2.27	INR 2.18	47.79K
2026-08-31	INR 2.19	-4.37%	INR 2.40	INR 2.40	INR 2.18	164.44K
2026-08-28	INR 2.29	+0.44%	INR 2.28	INR 2.31	INR 2.26	50.68K
2026-08-27	INR 2.28	-0.87%	INR 2.40	INR 2.40	INR 2.26	66.60K
2026-08-26	INR 2.30	-0.43%	INR 2.37	INR 2.54	INR 2.28	94.36K
2026-08-25	INR 2.31	-2.12%	INR 2.39	INR 2.43	INR 2.26	238.92K
2026-08-24	INR 2.36	+1.72%	INR 2.33	INR 2.75	INR 1.91	151.39K
2026-08-21	INR 2.32	-3.73%	INR 2.38	INR 2.46	INR 2.29	259.17K
2026-08-20	INR 2.41	+1.26%	INR 2.48	INR 2.48	INR 2.37	97.76K
2026-08-19	INR 2.38	-3.25%	INR 2.52	INR 2.52	INR 2.36	239.03K
2026-08-18	INR 2.46	-1.20%	INR 2.49	INR 2.53	INR 2.43	115.18K
2026-08-17	INR 2.49	-1.19%	INR 2.53	INR 2.55	INR 2.21	171.53K
2026-08-14	INR 2.52	-0.79%	INR 2.50	INR 2.56	INR 2.49	27.29K
2026-08-13	INR 2.54	0.00%	INR 2.47	INR 2.58	INR 2.47	66.24K
2026-08-12	INR 2.54	0.00%	INR 2.57	INR 2.57	INR 2.52	28.90K
2026-08-11	INR 2.54	+0.40%	INR 2.52	INR 2.59	INR 2.52	60.97K
2026-08-10	INR 2.53	-2.32%	INR 2.55	INR 2.59	INR 2.53	63.71K
2026-08-07	INR 2.59	+0.39%	INR 2.53	INR 2.80	INR 2.53	116.59K
2026-08-06	INR 2.58	+2.38%	INR 2.52	INR 2.60	INR 2.50	117.85K
2026-08-05	INR 2.52	-2.70%	INR 2.62	INR 2.62	INR 2.48	93.36K
2026-08-04	INR 2.59	+1.97%	INR 2.56	INR 2.62	INR 2.48	138.45K
2026-08-03	INR 2.54	-0.39%	INR 2.64	INR 2.64	INR 2.53	139.00K
2026-07-31	INR 2.55	0.00%	INR 2.47	INR 2.62	INR 2.47	27.28K
2026-07-30	INR 2.55	+0.39%	INR 2.54	INR 2.58	INR 2.47	107.27K
2026-07-29	INR 2.54	+1.60%	INR 2.49	INR 2.58	INR 2.42	101.72K
2026-07-28	INR 2.50	+3.73%	INR 2.42	INR 2.55	INR 2.42	60.62K
2026-07-27	INR 2.41	-3.60%	INR 2.50	INR 2.56	INR 2.28	184.45K
2026-07-24	INR 2.50	-0.40%	INR 2.63	INR 2.63	INR 2.41	81.86K
2026-07-23	INR 2.51	-1.18%	INR 2.54	INR 2.58	INR 2.50	40.43K
2026-07-22	INR 2.54	+1.20%	INR 2.57	INR 2.58	INR 2.50	38.65K
2026-07-21	INR 2.51	-1.57%	INR 2.59	INR 2.59	INR 2.50	40.76K
2026-07-20	INR 2.55	-1.16%	INR 2.59	INR 2.61	INR 2.55	36.26K
2026-07-17	INR 2.58	+1.57%	INR 2.61	INR 2.62	INR 2.53	125.90K
2026-07-16	INR 2.54	0.00%	INR 2.55	INR 2.62	INR 2.53	34.38K
2026-07-15	INR 2.54	-1.17%	INR 2.58	INR 2.59	INR 2.50	142.78K
2026-07-14	INR 2.57	+1.18%	INR 2.54	INR 2.60	INR 2.46	41.39K
2026-07-13	INR 2.54	-0.39%	INR 2.56	INR 2.59	INR 2.53	96.16K
2026-07-10	INR 2.55	-0.39%	INR 2.60	INR 2.61	INR 2.53	43.15K
2026-07-09	INR 2.56	+0.79%	INR 2.65	INR 2.65	INR 2.55	33.59K
2026-07-08	INR 2.54	-1.93%	INR 2.60	INR 2.70	INR 2.50	110.61K
2026-07-07	INR 2.59	-0.77%	INR 2.62	INR 2.71	INR 2.54	145.22K
2026-07-06	INR 2.61	-3.33%	INR 2.73	INR 2.74	INR 2.60	352.25K
2026-07-03	INR 2.70	+0.37%	INR 2.73	INR 2.73	INR 2.67	56.99K
2026-07-02	INR 2.69	-0.74%	INR 2.80	INR 2.80	INR 2.67	62.27K
2026-07-01	INR 2.71	+0.74%	INR 2.82	INR 2.84	INR 2.70	69.35K
2026-06-30	INR 2.69	-1.47%	INR 2.72	INR 2.90	INR 2.65	146.45K
2026-06-29	INR 2.73	+1.49%	INR 2.88	INR 2.90	INR 2.65	178.60K
2026-06-26	INR 2.69	0.00%	INR 2.69	INR 2.69	INR 2.69	0
2026-06-25	INR 2.69	-1.82%	INR 2.78	INR 2.78	INR 2.61	180.50K
2026-06-24	INR 2.74	+1.11%	INR 2.71	INR 2.79	INR 2.71	28.09K
2026-06-23	INR 2.71	-2.87%	INR 2.74	INR 2.79	INR 2.70	72.46K
2026-06-22	INR 2.79	0.00%	INR 2.81	INR 2.81	INR 2.70	92.33K
2026-06-19	INR 2.79	+1.45%	INR 2.77	INR 2.81	INR 2.77	203.38K
2026-06-18	INR 2.75	+0.73%	INR 2.75	INR 2.76	INR 2.72	93.53K
2026-06-17	INR 2.73	+0.74%	INR 2.78	INR 2.78	INR 2.70	61.51K
2026-06-16	INR 2.71	+2.26%	INR 2.70	INR 2.85	INR 2.65	217.77K
2026-06-15	INR 2.65	-0.75%	INR 2.67	INR 2.80	INR 2.55	239.94K
2026-06-12	INR 2.67	+0.75%	INR 2.69	INR 2.82	INR 2.63	51.81K
2026-06-11	INR 2.65	+0.76%	INR 2.63	INR 2.71	INR 2.60	36.24K
2026-06-10	INR 2.63	-2.23%	INR 2.65	INR 2.70	INR 2.61	70.89K
2026-06-09	INR 2.69	+1.13%	INR 2.70	INR 2.75	INR 2.63	118.85K
2026-06-08	INR 2.66	-0.75%	INR 2.69	INR 2.75	INR 2.63	30.04K
2026-06-05	INR 2.68	-0.74%	INR 2.64	INR 2.75	INR 2.64	35.94K
2026-06-04	INR 2.70	+3.05%	INR 2.68	INR 2.73	INR 2.60	111.19K
2026-06-03	INR 2.62	-2.24%	INR 2.72	INR 2.73	INR 2.57	145.31K
2026-06-02	INR 2.68	-0.74%	INR 2.75	INR 2.75	INR 2.63	69.49K
2026-06-01	INR 2.70	+1.89%	INR 2.69	INR 2.77	INR 2.65	252.50K
2026-05-29	INR 2.65	-1.49%	INR 2.73	INR 2.75	INR 2.59	278.71K
2026-05-28	INR 2.69	0.00%	INR 2.69	INR 2.69	INR 2.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 2.09	0.00%	INR 2.10	INR 2.21	INR 2.04	104.82K
2026-09-29	INR 2.09	-5.43%	INR 2.20	INR 2.26	INR 2.02	169.86K
2026-09-28	INR 2.21	0.00%	INR 2.23	INR 2.27	INR 2.19	80.73K
2026-09-25	INR 2.21	0.00%	INR 2.21	INR 2.36	INR 2.18	88.17K
2026-09-24	INR 2.21	+0.91%	INR 2.18	INR 2.25	INR 2.16	116.09K
2026-09-23	INR 2.19	-1.35%	INR 2.24	INR 2.40	INR 2.16	155.37K
2026-09-22	INR 2.22	0.00%	INR 2.25	INR 2.39	INR 2.19	1.48M
2026-09-21	INR 2.22	0.00%	INR 2.25	INR 2.26	INR 2.16	82.19K
2026-09-18	INR 2.22	+0.91%	INR 2.20	INR 2.30	INR 2.20	49.62K
2026-09-17	INR 2.20	-0.45%	INR 2.33	INR 2.33	INR 2.16	238.70K
2026-09-16	INR 2.21	-3.07%	INR 2.28	INR 2.34	INR 2.05	152.08K
2026-09-15	INR 2.28	+1.33%	INR 2.27	INR 2.36	INR 2.20	87.34K
2026-09-14	INR 2.25	0.00%	INR 2.25	INR 2.25	INR 2.25	0
2026-09-11	INR 2.25	-6.64%	INR 2.47	INR 2.47	INR 2.19	184.88K
2026-09-10	INR 2.41	0.00%	INR 2.49	INR 2.49	INR 2.31	164.47K
2026-09-09	INR 2.41	+4.33%	INR 2.29	INR 2.49	INR 2.20	363.12K
2026-09-08	INR 2.31	+4.52%	INR 2.23	INR 2.38	INR 2.05	151.86K
2026-09-07	INR 2.21	-8.68%	INR 2.44	INR 2.56	INR 2.13	382.02K
2026-09-04	INR 2.42	+17.48%	INR 2.16	INR 2.47	INR 2.01	651.33K
2026-09-03	INR 2.06	-2.37%	INR 2.11	INR 2.14	INR 1.91	104.78K
2026-09-02	INR 2.11	-3.21%	INR 2.18	INR 2.19	INR 1.77	288.94K
2026-09-01	INR 2.18	-0.46%	INR 2.20	INR 2.27	INR 2.18	47.79K
2026-08-31	INR 2.19	-4.37%	INR 2.40	INR 2.40	INR 2.18	164.44K
2026-08-28	INR 2.29	+0.44%	INR 2.28	INR 2.31	INR 2.26	50.68K
2026-08-27	INR 2.28	-0.87%	INR 2.40	INR 2.40	INR 2.26	66.60K
2026-08-26	INR 2.30	-0.43%	INR 2.37	INR 2.54	INR 2.28	94.36K
2026-08-25	INR 2.31	-2.12%	INR 2.39	INR 2.43	INR 2.26	238.92K
2026-08-24	INR 2.36	+1.72%	INR 2.33	INR 2.75	INR 1.91	151.39K
2026-08-21	INR 2.32	-3.73%	INR 2.38	INR 2.46	INR 2.29	259.17K
2026-08-20	INR 2.41	+1.26%	INR 2.48	INR 2.48	INR 2.37	97.76K
2026-08-19	INR 2.38	-3.25%	INR 2.52	INR 2.52	INR 2.36	239.03K
2026-08-18	INR 2.46	-1.20%	INR 2.49	INR 2.53	INR 2.43	115.18K
2026-08-17	INR 2.49	-1.19%	INR 2.53	INR 2.55	INR 2.21	171.53K
2026-08-14	INR 2.52	-0.79%	INR 2.50	INR 2.56	INR 2.49	27.29K
2026-08-13	INR 2.54	0.00%	INR 2.47	INR 2.58	INR 2.47	66.24K
2026-08-12	INR 2.54	0.00%	INR 2.57	INR 2.57	INR 2.52	28.90K
2026-08-11	INR 2.54	+0.40%	INR 2.52	INR 2.59	INR 2.52	60.97K
2026-08-10	INR 2.53	-2.32%	INR 2.55	INR 2.59	INR 2.53	63.71K
2026-08-07	INR 2.59	+0.39%	INR 2.53	INR 2.80	INR 2.53	116.59K
2026-08-06	INR 2.58	+2.38%	INR 2.52	INR 2.60	INR 2.50	117.85K
2026-08-05	INR 2.52	-2.70%	INR 2.62	INR 2.62	INR 2.48	93.36K
2026-08-04	INR 2.59	+1.97%	INR 2.56	INR 2.62	INR 2.48	138.45K
2026-08-03	INR 2.54	-0.39%	INR 2.64	INR 2.64	INR 2.53	139.00K
2026-07-31	INR 2.55	0.00%	INR 2.47	INR 2.62	INR 2.47	27.28K
2026-07-30	INR 2.55	+0.39%	INR 2.54	INR 2.58	INR 2.47	107.27K
2026-07-29	INR 2.54	+1.60%	INR 2.49	INR 2.58	INR 2.42	101.72K
2026-07-28	INR 2.50	+3.73%	INR 2.42	INR 2.55	INR 2.42	60.62K
2026-07-27	INR 2.41	-3.60%	INR 2.50	INR 2.56	INR 2.28	184.45K
2026-07-24	INR 2.50	-0.40%	INR 2.63	INR 2.63	INR 2.41	81.86K
2026-07-23	INR 2.51	-1.18%	INR 2.54	INR 2.58	INR 2.50	40.43K
2026-07-22	INR 2.54	+1.20%	INR 2.57	INR 2.58	INR 2.50	38.65K
2026-07-21	INR 2.51	-1.57%	INR 2.59	INR 2.59	INR 2.50	40.76K
2026-07-20	INR 2.55	-1.16%	INR 2.59	INR 2.61	INR 2.55	36.26K
2026-07-17	INR 2.58	+1.57%	INR 2.61	INR 2.62	INR 2.53	125.90K
2026-07-16	INR 2.54	0.00%	INR 2.55	INR 2.62	INR 2.53	34.38K
2026-07-15	INR 2.54	-1.17%	INR 2.58	INR 2.59	INR 2.50	142.78K
2026-07-14	INR 2.57	+1.18%	INR 2.54	INR 2.60	INR 2.46	41.39K
2026-07-13	INR 2.54	-0.39%	INR 2.56	INR 2.59	INR 2.53	96.16K
2026-07-10	INR 2.55	-0.39%	INR 2.60	INR 2.61	INR 2.53	43.15K
2026-07-09	INR 2.56	+0.79%	INR 2.65	INR 2.65	INR 2.55	33.59K
2026-07-08	INR 2.54	-1.93%	INR 2.60	INR 2.70	INR 2.50	110.61K
2026-07-07	INR 2.59	-0.77%	INR 2.62	INR 2.71	INR 2.54	145.22K
2026-07-06	INR 2.61	-3.33%	INR 2.73	INR 2.74	INR 2.60	352.25K
2026-07-03	INR 2.70	+0.37%	INR 2.73	INR 2.73	INR 2.67	56.99K
2026-07-02	INR 2.69	-0.74%	INR 2.80	INR 2.80	INR 2.67	62.27K
2026-07-01	INR 2.71	+0.74%	INR 2.82	INR 2.84	INR 2.70	69.35K
2026-06-30	INR 2.69	-1.47%	INR 2.72	INR 2.90	INR 2.65	146.45K
2026-06-29	INR 2.73	+1.49%	INR 2.88	INR 2.90	INR 2.65	178.60K
2026-06-26	INR 2.69	0.00%	INR 2.69	INR 2.69	INR 2.69	0
2026-06-25	INR 2.69	-1.82%	INR 2.78	INR 2.78	INR 2.61	180.50K
2026-06-24	INR 2.74	+1.11%	INR 2.71	INR 2.79	INR 2.71	28.09K
2026-06-23	INR 2.71	-2.87%	INR 2.74	INR 2.79	INR 2.70	72.46K
2026-06-22	INR 2.79	0.00%	INR 2.81	INR 2.81	INR 2.70	92.33K
2026-06-19	INR 2.79	+1.45%	INR 2.77	INR 2.81	INR 2.77	203.38K
2026-06-18	INR 2.75	+0.73%	INR 2.75	INR 2.76	INR 2.72	93.53K
2026-06-17	INR 2.73	+0.74%	INR 2.78	INR 2.78	INR 2.70	61.51K
2026-06-16	INR 2.71	+2.26%	INR 2.70	INR 2.85	INR 2.65	217.77K
2026-06-15	INR 2.65	-0.75%	INR 2.67	INR 2.80	INR 2.55	239.94K
2026-06-12	INR 2.67	+0.75%	INR 2.69	INR 2.82	INR 2.63	51.81K
2026-06-11	INR 2.65	+0.76%	INR 2.63	INR 2.71	INR 2.60	36.24K
2026-06-10	INR 2.63	-2.23%	INR 2.65	INR 2.70	INR 2.61	70.89K
2026-06-09	INR 2.69	+1.13%	INR 2.70	INR 2.75	INR 2.63	118.85K
2026-06-08	INR 2.66	-0.75%	INR 2.69	INR 2.75	INR 2.63	30.04K
2026-06-05	INR 2.68	-0.74%	INR 2.64	INR 2.75	INR 2.64	35.94K
2026-06-04	INR 2.70	+3.05%	INR 2.68	INR 2.73	INR 2.60	111.19K
2026-06-03	INR 2.62	-2.24%	INR 2.72	INR 2.73	INR 2.57	145.31K
2026-06-02	INR 2.68	-0.74%	INR 2.75	INR 2.75	INR 2.63	69.49K
2026-06-01	INR 2.70	+1.89%	INR 2.69	INR 2.77	INR 2.65	252.50K
2026-05-29	INR 2.65	-1.49%	INR 2.73	INR 2.75	INR 2.59	278.71K
2026-05-28	INR 2.69	0.00%	INR 2.69	INR 2.69	INR 2.69	0