Silicon Valley Acquisition Corp. Class A SVAQ
NASDAQ · United States · Finance
$10.14+0.02 (+0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.14 | +0.20% | $10.13 | $10.14 | $10.12 | 970.30K |
| 2026-09-30 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 9.40K |
| 2026-09-29 | $10.12 | +0.10% | $10.11 | $10.13 | $10.11 | 166.60K |
| 2026-09-28 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-09-25 | $10.11 | +0.10% | $10.11 | $10.11 | $10.11 | 200 |
| 2026-09-24 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 99.40K |
| 2026-09-23 | $10.10 | -0.20% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-09-22 | $10.12 | +0.20% | $10.12 | $10.12 | $10.12 | 2.20K |
| 2026-09-21 | $10.10 | -0.10% | $10.11 | $10.12 | $10.10 | 31.80K |
| 2026-09-18 | $10.11 | +0.20% | $10.10 | $10.11 | $10.09 | 718.40K |
| 2026-09-17 | $10.09 | +0.10% | $10.10 | $10.10 | $10.09 | 600 |
| 2026-09-16 | $10.08 | +0.10% | $10.07 | $10.09 | $10.07 | 16.50K |
| 2026-09-15 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 31.10K |
| 2026-09-14 | $10.07 | 0.00% | $10.10 | $10.10 | $10.07 | 17.50K |
| 2026-09-11 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-10 | $10.07 | +0.20% | $10.10 | $10.10 | $10.05 | 133.80K |
| 2026-09-09 | $10.05 | 0.00% | $10.05 | $10.08 | $10.05 | 7.30K |
| 2026-09-08 | $10.05 | -0.10% | $10.05 | $10.09 | $10.05 | 19.30K |
| 2026-09-04 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 10.00K |
| 2026-09-03 | $10.06 | +0.10% | $10.06 | $10.06 | $10.06 | 300 |
| 2026-09-02 | $10.05 | 0.00% | $10.05 | $10.06 | $10.05 | 11.30K |
| 2026-09-01 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-08-31 | $10.05 | 0.00% | $10.04 | $10.05 | $10.04 | 41.80K |
| 2026-08-28 | $10.05 | +0.10% | $10.05 | $10.05 | $10.05 | 1.20K |
| 2026-08-27 | $10.04 | 0.00% | $10.06 | $10.06 | $10.04 | 1.00K |
| 2026-08-26 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 0 |
| 2026-08-25 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 10.90K |
| 2026-08-24 | $10.04 | -0.10% | $10.12 | $10.12 | $10.04 | 4.00K |
| 2026-08-21 | $10.05 | 0.00% | $10.10 | $10.10 | $10.05 | 13.60K |
| 2026-08-20 | $10.05 | +0.10% | $10.05 | $10.05 | $10.04 | 27.10K |
| 2026-08-19 | $10.04 | 0.00% | $10.04 | $10.05 | $10.04 | 30.90K |
| 2026-08-18 | $10.04 | -0.10% | $10.05 | $10.06 | $10.04 | 7.90K |
| 2026-08-17 | $10.05 | +0.20% | $10.04 | $10.05 | $10.04 | 100.00K |
| 2026-08-14 | $10.03 | 0.00% | $10.04 | $10.04 | $10.03 | 900 |
| 2026-08-13 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 300 |
| 2026-08-12 | $10.03 | -0.20% | $10.03 | $10.03 | $10.02 | 40.80K |
| 2026-08-11 | $10.05 | +0.20% | $10.05 | $10.05 | $10.05 | 2.40K |
| 2026-08-10 | $10.03 | +0.10% | $10.03 | $10.03 | $10.02 | 112.10K |
| 2026-08-07 | $10.02 | 0.00% | $10.02 | $10.03 | $10.02 | 59.50K |
| 2026-08-06 | $10.02 | 0.00% | $10.03 | $10.03 | $10.02 | 151.00K |
| 2026-08-05 | $10.02 | -0.10% | $10.03 | $10.03 | $10.02 | 10.70K |
| 2026-08-04 | $10.03 | +0.10% | $10.02 | $10.03 | $10.02 | 7.70K |
| 2026-08-03 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-07-31 | $10.02 | 0.00% | $10.03 | $10.04 | $10.02 | 50.80K |
| 2026-07-30 | $10.02 | 0.00% | $10.02 | $10.03 | $10.02 | 52.00K |
| 2026-07-29 | $10.02 | +0.10% | $10.02 | $10.02 | $10.01 | 24.10K |
| 2026-07-28 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 400 |
| 2026-07-27 | $10.01 | 0.00% | $10.01 | $10.02 | $10.01 | 1.17M |
| 2026-07-24 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 1.50K |
| 2026-07-23 | $10.01 | -0.20% | $10.03 | $10.03 | $10.01 | 170.50K |
| 2026-07-22 | $10.03 | -0.20% | $10.04 | $10.04 | $10.03 | 125.10K |
| 2026-07-21 | $10.05 | 0.00% | $10.05 | $10.05 | $10.04 | 3.30K |
| 2026-07-20 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-07-17 | $10.05 | -0.10% | $10.07 | $10.07 | $10.05 | 27.40K |
| 2026-07-16 | $10.06 | -0.20% | $10.08 | $10.08 | $10.06 | 14.50K |
| 2026-07-15 | $10.08 | 0.00% | $10.12 | $10.12 | $10.07 | 5.60K |
| 2026-07-14 | $10.08 | 0.00% | $10.07 | $10.09 | $10.07 | 28.90K |
| 2026-07-13 | $10.08 | +0.10% | $10.10 | $10.10 | $10.08 | 10.60K |
| 2026-07-10 | $10.07 | -0.40% | $10.11 | $10.11 | $10.07 | 41.60K |
| 2026-07-09 | $10.11 | +0.10% | $10.10 | $10.11 | $10.10 | 112.60K |
| 2026-07-08 | $10.10 | 0.00% | $10.08 | $10.12 | $10.08 | 137.20K |
| 2026-07-07 | $10.10 | +0.30% | $10.08 | $10.12 | $10.07 | 1.07M |
| 2026-07-06 | $10.07 | 0.00% | $10.13 | $10.13 | $10.07 | 7.90K |
| 2026-07-02 | $10.07 | -0.20% | $10.10 | $10.14 | $10.07 | 39.40K |
| 2026-07-01 | $10.09 | 0.00% | $10.14 | $10.14 | $10.06 | 3.60K |
| 2026-06-30 | $10.09 | +0.10% | $10.06 | $10.09 | $10.05 | 43.50K |
| 2026-06-29 | $10.08 | -0.10% | $10.05 | $10.10 | $10.05 | 11.60K |
| 2026-06-26 | $10.09 | +0.10% | $10.08 | $10.09 | $10.05 | 9.80K |
| 2026-06-25 | $10.08 | +0.10% | $10.07 | $10.10 | $10.05 | 6.90K |
| 2026-06-24 | $10.07 | +0.20% | $10.07 | $10.07 | $10.06 | 106.00K |
| 2026-06-23 | $10.05 | -0.20% | $10.06 | $10.07 | $10.05 | 13.00K |
| 2026-06-22 | $10.07 | -0.10% | $10.10 | $10.10 | $10.00 | 41.40K |
| 2026-06-18 | $10.08 | -0.20% | $10.15 | $10.15 | $10.08 | 135.80K |
| 2026-06-17 | $10.10 | 0.00% | $10.14 | $10.16 | $10.10 | 1.48M |
| 2026-06-16 | $10.10 | +0.70% | $10.02 | $10.14 | $10.02 | 107.50K |
| 2026-06-15 | $10.03 | +0.10% | $10.02 | $10.03 | $10.02 | 800 |
| 2026-06-12 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-11 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-10 | $10.02 | +0.20% | $10.01 | $10.04 | $10.01 | 149.30K |
| 2026-06-09 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-08 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-05 | $10.00 | -0.20% | $10.00 | $10.00 | $10.00 | 500 |
| 2026-06-04 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 1.00K |
| 2026-06-03 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 200 |
| 2026-06-02 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-01 | $10.02 | +0.50% | $10.02 | $10.02 | $10.00 | 500 |
| 2026-05-29 | $9.97 | +0.10% | $9.96 | $9.99 | $9.96 | 13.20K |
| 2026-05-28 | $9.96 | +0.10% | $9.96 | $9.96 | $9.96 | 1.00K |
| 2026-05-27 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-05-26 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |