S V Global Mill Ltd. SVGLOBAL
NSE · India · Finance
INR 135.00-2.18 (-1.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 132.93 | -3.10% | INR 138.05 | INR 146.99 | INR 128.20 | 270 |
| 2026-09-30 | INR 137.18 | -4.20% | INR 143.19 | INR 146.50 | INR 135.11 | 1.60K |
| 2026-09-29 | INR 143.20 | -0.60% | INR 157.00 | INR 157.00 | INR 142.00 | 1.24K |
| 2026-09-28 | INR 144.06 | -1.19% | INR 153.30 | INR 159.80 | INR 140.06 | 2.21K |
| 2026-09-25 | INR 145.79 | -1.71% | INR 155.71 | INR 155.71 | INR 134.30 | 1.42K |
| 2026-09-24 | INR 148.32 | -2.38% | INR 155.00 | INR 155.82 | INR 148.00 | 1.96K |
| 2026-09-23 | INR 151.93 | -2.36% | INR 161.90 | INR 163.00 | INR 146.55 | 4.47K |
| 2026-09-22 | INR 155.60 | -3.14% | INR 159.00 | INR 159.50 | INR 150.20 | 7.06K |
| 2026-09-21 | INR 160.65 | +8.61% | INR 156.50 | INR 177.50 | INR 152.30 | 97.51K |
| 2026-09-18 | INR 147.92 | +15.33% | INR 127.50 | INR 153.91 | INR 126.40 | 6.68K |
| 2026-09-17 | INR 128.26 | -4.31% | INR 134.00 | INR 134.00 | INR 127.00 | 700 |
| 2026-09-16 | INR 134.03 | +1.66% | INR 130.20 | INR 137.00 | INR 124.26 | 582 |
| 2026-09-15 | INR 131.84 | -1.13% | INR 135.00 | INR 143.60 | INR 127.20 | 2.54K |
| 2026-09-11 | INR 133.35 | -5.29% | INR 140.69 | INR 140.69 | INR 126.55 | 1.86K |
| 2026-09-10 | INR 140.80 | -4.64% | INR 150.33 | INR 150.35 | INR 140.70 | 711 |
| 2026-09-09 | INR 147.65 | -3.41% | INR 156.80 | INR 156.90 | INR 145.35 | 1.97K |
| 2026-09-08 | INR 152.87 | +1.18% | INR 154.00 | INR 159.00 | INR 140.10 | 8.61K |
| 2026-09-07 | INR 151.09 | -7.66% | INR 160.00 | INR 160.00 | INR 147.06 | 21.65K |
| 2026-09-04 | INR 163.62 | +13.62% | INR 162.00 | INR 172.81 | INR 157.15 | 286.30K |
| 2026-09-03 | INR 144.01 | +20.00% | INR 130.00 | INR 144.01 | INR 124.99 | 16.62K |
| 2026-09-02 | INR 120.01 | -8.59% | INR 127.70 | INR 132.54 | INR 115.00 | 1.15K |
| 2026-09-01 | INR 131.29 | -5.16% | INR 126.00 | INR 132.00 | INR 124.01 | 72 |
| 2026-08-31 | INR 138.44 | +6.73% | INR 130.35 | INR 138.77 | INR 123.30 | 172 |
| 2026-08-28 | INR 129.71 | +0.16% | INR 129.50 | INR 137.00 | INR 121.12 | 336 |
| 2026-08-27 | INR 129.50 | -2.48% | INR 134.11 | INR 144.80 | INR 118.21 | 1.85K |
| 2026-08-26 | INR 132.79 | +11.21% | INR 142.64 | INR 142.64 | INR 114.30 | 2.77K |
| 2026-08-25 | INR 119.40 | +1.19% | INR 118.00 | INR 120.60 | INR 118.00 | 360 |
| 2026-08-24 | INR 118.00 | -5.80% | INR 125.00 | INR 125.00 | INR 115.01 | 368 |
| 2026-08-21 | INR 125.26 | +1.40% | INR 134.99 | INR 134.99 | INR 123.60 | 102 |
| 2026-08-20 | INR 123.53 | -4.98% | INR 139.50 | INR 143.49 | INR 120.93 | 363 |
| 2026-08-19 | INR 130.00 | -2.26% | INR 118.00 | INR 130.00 | INR 118.00 | 670 |
| 2026-08-18 | INR 133.00 | — | INR 143.50 | INR 143.50 | INR 115.55 | 21 |