StorageVault Canada Inc. SVI
TSX · Canada · Transportation
CAD 4.17+0.04 (+0.97%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.17 | +0.97% | CAD 4.10 | CAD 4.17 | CAD 4.05 | 433.39K |
| 2026-09-30 | CAD 4.13 | -1.67% | CAD 4.16 | CAD 4.16 | CAD 4.11 | 338.20K |
| 2026-09-29 | CAD 4.20 | +0.24% | CAD 4.17 | CAD 4.20 | CAD 4.15 | 251.90K |
| 2026-09-28 | CAD 4.19 | +0.48% | CAD 4.15 | CAD 4.23 | CAD 4.12 | 185.80K |
| 2026-09-25 | CAD 4.17 | +1.46% | CAD 4.11 | CAD 4.17 | CAD 4.09 | 210.80K |
| 2026-09-24 | CAD 4.11 | -2.61% | CAD 4.20 | CAD 4.20 | CAD 4.10 | 179.00K |
| 2026-09-23 | CAD 4.22 | +0.72% | CAD 4.17 | CAD 4.25 | CAD 4.16 | 182.10K |
| 2026-09-22 | CAD 4.19 | 0.00% | CAD 4.19 | CAD 4.25 | CAD 4.17 | 487.70K |
| 2026-09-21 | CAD 4.19 | +0.96% | CAD 4.16 | CAD 4.20 | CAD 4.13 | 100.20K |
| 2026-09-18 | CAD 4.15 | -0.48% | CAD 4.18 | CAD 4.18 | CAD 4.11 | 433.30K |
| 2026-09-17 | CAD 4.17 | +0.48% | CAD 4.16 | CAD 4.20 | CAD 4.12 | 360.80K |
| 2026-09-16 | CAD 4.15 | +0.48% | CAD 4.10 | CAD 4.18 | CAD 4.10 | 337.40K |
| 2026-09-15 | CAD 4.13 | -2.13% | CAD 4.22 | CAD 4.26 | CAD 4.09 | 685.70K |
| 2026-09-14 | CAD 4.22 | +0.24% | CAD 4.20 | CAD 4.35 | CAD 4.20 | 606.80K |
| 2026-09-11 | CAD 4.21 | -0.24% | CAD 4.21 | CAD 4.27 | CAD 4.19 | 273.70K |
| 2026-09-10 | CAD 4.22 | -1.40% | CAD 4.29 | CAD 4.40 | CAD 4.20 | 114.60K |
| 2026-09-09 | CAD 4.28 | -1.15% | CAD 4.30 | CAD 4.34 | CAD 4.28 | 109.80K |
| 2026-09-08 | CAD 4.33 | -3.13% | CAD 4.46 | CAD 4.47 | CAD 4.32 | 360.30K |
| 2026-09-04 | CAD 4.47 | +2.52% | CAD 4.35 | CAD 4.49 | CAD 4.34 | 403.90K |
| 2026-09-03 | CAD 4.36 | +1.40% | CAD 4.32 | CAD 4.37 | CAD 4.31 | 229.40K |
| 2026-09-02 | CAD 4.30 | -1.38% | CAD 4.36 | CAD 4.46 | CAD 4.30 | 382.00K |
| 2026-09-01 | CAD 4.36 | +0.69% | CAD 4.37 | CAD 4.37 | CAD 4.30 | 294.70K |
| 2026-08-31 | CAD 4.33 | -1.59% | CAD 4.38 | CAD 4.44 | CAD 4.32 | 273.00K |
| 2026-08-28 | CAD 4.40 | +0.69% | CAD 4.39 | CAD 4.41 | CAD 4.35 | 208.10K |
| 2026-08-27 | CAD 4.37 | -1.35% | CAD 4.42 | CAD 4.43 | CAD 4.35 | 305.20K |
| 2026-08-26 | CAD 4.43 | -1.77% | CAD 4.50 | CAD 4.51 | CAD 4.43 | 257.60K |
| 2026-08-25 | CAD 4.51 | +0.89% | CAD 4.45 | CAD 4.53 | CAD 4.45 | 139.50K |
| 2026-08-24 | CAD 4.47 | 0.00% | CAD 4.58 | CAD 4.59 | CAD 4.42 | 157.30K |
| 2026-08-21 | CAD 4.47 | +0.45% | CAD 4.48 | CAD 4.48 | CAD 4.40 | 842.30K |
| 2026-08-20 | CAD 4.45 | -1.98% | CAD 4.52 | CAD 4.60 | CAD 4.45 | 176.70K |
| 2026-08-19 | CAD 4.54 | +1.34% | CAD 4.50 | CAD 4.58 | CAD 4.50 | 206.90K |
| 2026-08-18 | CAD 4.48 | +0.67% | CAD 4.46 | CAD 4.52 | CAD 4.43 | 333.50K |
| 2026-08-17 | CAD 4.45 | -2.20% | CAD 4.54 | CAD 4.54 | CAD 4.43 | 101.40K |
| 2026-08-14 | CAD 4.55 | -0.66% | CAD 4.55 | CAD 4.58 | CAD 4.50 | 169.00K |
| 2026-08-13 | CAD 4.58 | +0.88% | CAD 4.55 | CAD 4.61 | CAD 4.55 | 103.00K |
| 2026-08-12 | CAD 4.54 | -0.22% | CAD 4.57 | CAD 4.63 | CAD 4.50 | 170.50K |
| 2026-08-11 | CAD 4.55 | +0.66% | CAD 4.51 | CAD 4.64 | CAD 4.51 | 174.90K |
| 2026-08-10 | CAD 4.52 | -2.16% | CAD 4.61 | CAD 4.79 | CAD 4.51 | 129.00K |
| 2026-08-07 | CAD 4.62 | -0.86% | CAD 4.65 | CAD 4.68 | CAD 4.61 | 131.40K |
| 2026-08-06 | CAD 4.66 | -3.32% | CAD 4.81 | CAD 4.81 | CAD 4.64 | 299.50K |
| 2026-08-05 | CAD 4.82 | 0.00% | CAD 4.85 | CAD 4.85 | CAD 4.77 | 182.30K |
| 2026-08-04 | CAD 4.82 | +0.42% | CAD 4.83 | CAD 4.88 | CAD 4.80 | 213.90K |
| 2026-07-31 | CAD 4.80 | -0.41% | CAD 4.81 | CAD 4.84 | CAD 4.77 | 242.80K |
| 2026-07-30 | CAD 4.82 | -0.62% | CAD 4.84 | CAD 4.86 | CAD 4.81 | 184.30K |
| 2026-07-29 | CAD 4.85 | -1.42% | CAD 4.91 | CAD 4.92 | CAD 4.84 | 142.80K |
| 2026-07-28 | CAD 4.92 | +2.93% | CAD 4.79 | CAD 4.93 | CAD 4.75 | 459.70K |
| 2026-07-27 | CAD 4.78 | -0.83% | CAD 4.82 | CAD 4.88 | CAD 4.76 | 317.20K |
| 2026-07-24 | CAD 4.82 | -0.82% | CAD 4.88 | CAD 4.94 | CAD 4.71 | 311.20K |
| 2026-07-23 | CAD 4.86 | +0.62% | CAD 4.85 | CAD 4.87 | CAD 4.69 | 843.40K |
| 2026-07-22 | CAD 4.83 | -0.82% | CAD 4.90 | CAD 4.92 | CAD 4.82 | 230.90K |
| 2026-07-21 | CAD 4.87 | -0.20% | CAD 4.90 | CAD 4.96 | CAD 4.85 | 121.80K |
| 2026-07-20 | CAD 4.88 | -1.21% | CAD 4.97 | CAD 4.97 | CAD 4.88 | 187.90K |
| 2026-07-17 | CAD 4.94 | +0.82% | CAD 4.90 | CAD 4.97 | CAD 4.90 | 244.00K |
| 2026-07-16 | CAD 4.90 | +0.82% | CAD 4.86 | CAD 4.95 | CAD 4.86 | 278.10K |
| 2026-07-15 | CAD 4.86 | +2.32% | CAD 4.73 | CAD 4.88 | CAD 4.71 | 212.60K |
| 2026-07-14 | CAD 4.75 | -1.25% | CAD 4.87 | CAD 4.87 | CAD 4.71 | 171.20K |
| 2026-07-13 | CAD 4.81 | +0.42% | CAD 4.79 | CAD 4.87 | CAD 4.75 | 264.20K |
| 2026-07-10 | CAD 4.79 | +1.05% | CAD 4.73 | CAD 4.79 | CAD 4.72 | 108.10K |
| 2026-07-09 | CAD 4.74 | +0.85% | CAD 4.67 | CAD 4.74 | CAD 4.67 | 224.70K |
| 2026-07-08 | CAD 4.70 | -1.67% | CAD 4.75 | CAD 4.75 | CAD 4.66 | 306.50K |
| 2026-07-07 | CAD 4.78 | +1.06% | CAD 4.73 | CAD 4.82 | CAD 4.73 | 180.70K |
| 2026-07-06 | CAD 4.73 | -1.05% | CAD 4.73 | CAD 4.79 | CAD 4.65 | 218.80K |
| 2026-07-03 | CAD 4.78 | +0.84% | CAD 4.70 | CAD 4.81 | CAD 4.70 | 110.40K |
| 2026-07-02 | CAD 4.74 | +1.72% | CAD 4.71 | CAD 4.76 | CAD 4.64 | 546.70K |
| 2026-06-30 | CAD 4.66 | -1.27% | CAD 4.74 | CAD 4.74 | CAD 4.63 | 216.10K |
| 2026-06-29 | CAD 4.72 | +0.85% | CAD 4.69 | CAD 4.72 | CAD 4.62 | 165.90K |
| 2026-06-26 | CAD 4.68 | +1.08% | CAD 4.67 | CAD 4.73 | CAD 4.64 | 267.00K |
| 2026-06-25 | CAD 4.63 | -3.14% | CAD 4.80 | CAD 4.80 | CAD 4.60 | 330.80K |
| 2026-06-24 | CAD 4.78 | -0.83% | CAD 4.82 | CAD 4.88 | CAD 4.69 | 278.60K |
| 2026-06-23 | CAD 4.82 | +2.34% | CAD 4.68 | CAD 4.90 | CAD 4.67 | 352.00K |
| 2026-06-22 | CAD 4.71 | -0.21% | CAD 4.73 | CAD 4.77 | CAD 4.68 | 424.00K |
| 2026-06-19 | CAD 4.72 | -0.21% | CAD 4.71 | CAD 4.76 | CAD 4.71 | 218.00K |
| 2026-06-18 | CAD 4.73 | +1.50% | CAD 4.71 | CAD 4.75 | CAD 4.62 | 147.00K |
| 2026-06-17 | CAD 4.66 | -0.64% | CAD 4.67 | CAD 4.75 | CAD 4.61 | 551.00K |
| 2026-06-16 | CAD 4.69 | -0.21% | CAD 4.71 | CAD 4.77 | CAD 4.66 | 249.90K |
| 2026-06-15 | CAD 4.70 | -0.84% | CAD 4.75 | CAD 4.77 | CAD 4.69 | 218.10K |
| 2026-06-12 | CAD 4.74 | +0.64% | CAD 4.73 | CAD 4.78 | CAD 4.72 | 130.80K |
| 2026-06-11 | CAD 4.71 | -1.46% | CAD 4.78 | CAD 4.83 | CAD 4.71 | 450.60K |
| 2026-06-10 | CAD 4.78 | +2.36% | CAD 4.66 | CAD 4.87 | CAD 4.65 | 764.10K |
| 2026-06-09 | CAD 4.67 | +4.01% | CAD 4.48 | CAD 4.67 | CAD 4.48 | 314.70K |
| 2026-06-08 | CAD 4.49 | +0.22% | CAD 4.46 | CAD 4.50 | CAD 4.44 | 260.10K |
| 2026-06-05 | CAD 4.48 | +4.19% | CAD 4.33 | CAD 4.49 | CAD 4.29 | 344.00K |
| 2026-06-04 | CAD 4.30 | +1.18% | CAD 4.27 | CAD 4.34 | CAD 4.26 | 176.00K |
| 2026-06-03 | CAD 4.25 | -2.07% | CAD 4.32 | CAD 4.36 | CAD 4.25 | 160.30K |
| 2026-06-02 | CAD 4.34 | -0.69% | CAD 4.35 | CAD 4.38 | CAD 4.27 | 112.20K |
| 2026-06-01 | CAD 4.37 | +2.58% | CAD 4.34 | CAD 4.43 | CAD 4.31 | 411.90K |
| 2026-05-29 | CAD 4.26 | -0.23% | CAD 4.27 | CAD 4.36 | CAD 4.21 | 443.30K |
| 2026-05-28 | CAD 4.27 | +0.23% | CAD 4.23 | CAD 4.32 | CAD 4.23 | 153.10K |
| 2026-05-27 | CAD 4.26 | +0.71% | CAD 4.24 | CAD 4.33 | CAD 4.24 | 205.80K |
| 2026-05-26 | CAD 4.23 | -1.17% | CAD 4.25 | CAD 4.34 | CAD 4.17 | 530.20K |