Svolder AB Class A SVOL_A
OMXSTO · Sweden · Finance
SEK 99.500.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 99.50 | 0.00% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 0 |
| 2026-09-29 | SEK 99.50 | 0.00% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 0 |
| 2026-09-28 | SEK 99.50 | 0.00% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 0 |
| 2026-09-25 | SEK 99.50 | 0.00% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 0 |
| 2026-09-24 | SEK 99.50 | 0.00% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 0 |
| 2026-09-23 | SEK 99.50 | +1.02% | SEK 99.50 | SEK 99.50 | SEK 99.50 | 112 |
| 2026-09-22 | SEK 98.50 | 0.00% | SEK 98.50 | SEK 98.50 | SEK 98.50 | 0 |
| 2026-09-21 | SEK 98.50 | +1.03% | SEK 98.50 | SEK 98.50 | SEK 98.50 | 227 |
| 2026-09-18 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-17 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-16 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-15 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-14 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-11 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-10 | SEK 97.50 | 0.00% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 0 |
| 2026-09-09 | SEK 97.50 | +1.04% | SEK 97.50 | SEK 97.50 | SEK 97.50 | 60 |
| 2026-09-08 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-09-07 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-09-04 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-09-03 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-09-02 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-09-01 | SEK 96.50 | 0.00% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 0 |
| 2026-08-31 | SEK 96.50 | +0.52% | SEK 96.50 | SEK 96.50 | SEK 96.50 | 40 |
| 2026-08-28 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-27 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-26 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-25 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-24 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-21 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-20 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-19 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-18 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-17 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-14 | SEK 96.00 | 0.00% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-08-13 | SEK 96.00 | +1.05% | SEK 96.00 | SEK 96.00 | SEK 96.00 | 24 |
| 2026-08-12 | SEK 95.00 | 0.00% | SEK 95.00 | SEK 95.00 | SEK 95.00 | 0 |
| 2026-08-11 | SEK 95.00 | +1.06% | SEK 95.00 | SEK 95.00 | SEK 95.00 | 803 |
| 2026-08-10 | SEK 94.00 | 0.00% | SEK 94.00 | SEK 94.00 | SEK 94.00 | 0 |
| 2026-08-07 | SEK 94.00 | 0.00% | SEK 94.00 | SEK 94.00 | SEK 94.00 | 0 |
| 2026-08-06 | SEK 94.00 | 0.00% | SEK 94.00 | SEK 94.00 | SEK 94.00 | 0 |
| 2026-08-05 | SEK 94.00 | -0.53% | SEK 94.00 | SEK 94.00 | SEK 94.00 | 12 |
| 2026-08-04 | SEK 94.50 | 0.00% | SEK 94.50 | SEK 94.50 | SEK 94.50 | 0 |
| 2026-08-03 | SEK 94.50 | +1.07% | SEK 94.50 | SEK 94.50 | SEK 94.50 | 15 |
| 2026-07-31 | SEK 93.50 | 0.00% | SEK 93.50 | SEK 93.50 | SEK 93.50 | 0 |
| 2026-07-30 | SEK 93.50 | 0.00% | SEK 93.50 | SEK 93.50 | SEK 93.50 | 0 |
| 2026-07-29 | SEK 93.50 | +0.54% | SEK 93.50 | SEK 93.50 | SEK 93.50 | 34 |
| 2026-07-28 | SEK 93.00 | 0.00% | SEK 93.00 | SEK 93.00 | SEK 93.00 | 0 |
| 2026-07-27 | SEK 93.00 | +1.64% | SEK 92.00 | SEK 93.00 | SEK 92.00 | 266 |
| 2026-07-24 | SEK 91.50 | 0.00% | SEK 91.50 | SEK 91.50 | SEK 91.50 | 0 |
| 2026-07-23 | SEK 91.50 | 0.00% | SEK 91.50 | SEK 91.50 | SEK 91.50 | 0 |
| 2026-07-22 | SEK 91.50 | +1.10% | SEK 91.50 | SEK 91.50 | SEK 91.50 | 20 |
| 2026-07-21 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-20 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-17 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-16 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-15 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-14 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 42 |
| 2026-07-13 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-10 | SEK 90.50 | +0.56% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 4 |
| 2026-07-09 | SEK 90.00 | -0.55% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 29 |
| 2026-07-08 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-07 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-06 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-03 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-07-02 | SEK 90.50 | +0.56% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 2 |
| 2026-07-01 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-30 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 8 |
| 2026-06-29 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 180 |
| 2026-06-26 | SEK 90.00 | -0.55% | SEK 89.00 | SEK 90.00 | SEK 89.00 | 88 |
| 2026-06-25 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-06-24 | SEK 90.50 | 0.00% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 0 |
| 2026-06-23 | SEK 90.50 | -1.63% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 12 |
| 2026-06-22 | SEK 92.00 | 0.00% | SEK 92.00 | SEK 92.00 | SEK 92.00 | 0 |
| 2026-06-18 | SEK 92.00 | 0.00% | SEK 92.00 | SEK 92.00 | SEK 92.00 | 0 |
| 2026-06-17 | SEK 92.00 | 0.00% | SEK 92.00 | SEK 92.00 | SEK 92.00 | 0 |
| 2026-06-16 | SEK 92.00 | 0.00% | SEK 92.00 | SEK 92.00 | SEK 92.00 | 20 |
| 2026-06-15 | SEK 92.00 | +1.66% | SEK 92.00 | SEK 92.00 | SEK 92.00 | 4 |
| 2026-06-12 | SEK 90.50 | +2.84% | SEK 90.50 | SEK 90.50 | SEK 90.50 | 25 |
| 2026-06-11 | SEK 88.00 | 0.00% | SEK 88.00 | SEK 88.00 | SEK 88.00 | 0 |
| 2026-06-10 | SEK 88.00 | 0.00% | SEK 88.00 | SEK 88.00 | SEK 88.00 | 0 |
| 2026-06-09 | SEK 88.00 | -2.22% | SEK 88.00 | SEK 88.00 | SEK 88.00 | 274 |
| 2026-06-08 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-05 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-04 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-03 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-02 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-06-01 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-05-29 | SEK 90.00 | 0.00% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 0 |
| 2026-05-28 | SEK 90.00 | +0.56% | SEK 90.00 | SEK 90.00 | SEK 90.00 | 2 |
| 2026-05-27 | SEK 89.50 | +2.29% | SEK 88.50 | SEK 89.50 | SEK 88.50 | 377 |