Market closed· · SEK · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 62.05 | -1.12% | SEK 62.75 | SEK 62.75 | SEK 62.05 | 49.74K |
| Oct 29, 2026 | SEK 62.75 | +1.13% | SEK 62.20 | SEK 63.00 | SEK 62.05 | 161.84K |
| Oct 28, 2026 | SEK 62.05 | +0.49% | SEK 61.75 | SEK 62.60 | SEK 61.50 | 70.62K |
| Oct 27, 2026 | SEK 61.75 | 0.00% | SEK 61.60 | SEK 62.05 | SEK 61.15 | 96.10K |
| Oct 26, 2026 | SEK 61.75 | +0.41% | SEK 62.45 | SEK 62.70 | SEK 61.40 | 298.27K |
| Oct 23, 2026 | SEK 61.50 | -0.97% | SEK 62.00 | SEK 62.30 | SEK 60.75 | 213.50K |
| Oct 22, 2026 | SEK 62.10 | 0.00% | SEK 61.60 | SEK 62.30 | SEK 61.05 | 140.39K |
| Oct 21, 2026 | SEK 62.10 | +2.14% | SEK 60.80 | SEK 62.20 | SEK 60.40 | 231.39K |
| Oct 20, 2026 | SEK 60.80 | +0.66% | SEK 60.40 | SEK 61.05 | SEK 59.95 | 143.91K |
| Oct 19, 2026 | SEK 60.40 | +0.58% | SEK 60.10 | SEK 60.40 | SEK 59.50 | 111.41K |
| Oct 16, 2026 | SEK 60.05 | -0.58% | SEK 60.70 | SEK 61.10 | SEK 60.05 | 194.57K |
| Oct 15, 2026 | SEK 60.40 | -0.98% | SEK 60.50 | SEK 60.95 | SEK 60.00 | 160.82K |
| Oct 14, 2026 | SEK 61.00 | +1.50% | SEK 60.30 | SEK 61.20 | SEK 60.10 | 171.09K |
| Oct 13, 2026 | SEK 60.10 | +0.50% | SEK 59.80 | SEK 60.50 | SEK 59.80 | 123.49K |
| Oct 12, 2026 | SEK 59.80 | +0.84% | SEK 59.55 | SEK 60.00 | SEK 59.45 | 188.81K |
| Oct 09, 2026 | SEK 59.30 | +2.77% | SEK 57.85 | SEK 59.60 | SEK 57.85 | 175.10K |
| Oct 08, 2026 | SEK 57.70 | +0.26% | SEK 57.55 | SEK 58.20 | SEK 57.20 | 140.41K |
| Oct 07, 2026 | SEK 57.55 | -1.20% | SEK 58.00 | SEK 58.80 | SEK 57.55 | 131.00K |
| Oct 06, 2026 | SEK 58.25 | +0.60% | SEK 58.15 | SEK 59.15 | SEK 58.15 | 111.40K |
| Oct 05, 2026 | SEK 57.90 | -1.03% | SEK 58.55 | SEK 59.10 | SEK 57.85 | 116.51K |
| Oct 02, 2026 | SEK 58.50 | -0.34% | SEK 59.00 | SEK 59.20 | SEK 58.35 | 144.84K |
| Oct 01, 2026 | SEK 58.70 | -1.59% | SEK 59.50 | SEK 59.80 | SEK 58.70 | 146.55K |
| Sep 30, 2026 | SEK 59.65 | +1.02% | SEK 59.30 | SEK 60.15 | SEK 59.30 | 163.38K |
| Sep 29, 2026 | SEK 59.05 | -0.08% | SEK 59.45 | SEK 59.60 | SEK 58.95 | 131.27K |
| Sep 28, 2026 | SEK 59.10 | -0.59% | SEK 59.45 | SEK 60.00 | SEK 59.10 | 102.24K |
| Sep 25, 2026 | SEK 59.45 | +1.54% | SEK 59.00 | SEK 60.00 | SEK 59.00 | 153.86K |
| Sep 24, 2026 | SEK 58.55 | -0.93% | SEK 58.95 | SEK 58.95 | SEK 58.10 | 99.98K |
| Sep 23, 2026 | SEK 59.10 | -0.42% | SEK 59.60 | SEK 60.00 | SEK 58.90 | 140.03K |
| Sep 22, 2026 | SEK 59.35 | -0.67% | SEK 59.75 | SEK 60.10 | SEK 59.20 | 111.86K |
| Sep 21, 2026 | SEK 59.75 | +1.96% | SEK 58.80 | SEK 59.85 | SEK 58.60 | 121.79K |