Silver Storm Mining Ltd. SVRS
TSXV · Canada · Non-Energy Minerals
CAD 0.5100-0.01 (-1.92%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 861.30K |
| 2026-09-30 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 1.70M |
| 2026-09-29 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 1.00M |
| 2026-09-28 | CAD 0.51 | +2.00% | CAD 0.48 | CAD 0.52 | CAD 0.47 | 3.16M |
| 2026-09-25 | CAD 0.50 | +2.04% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 742.20K |
| 2026-09-24 | CAD 0.49 | -7.55% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 1.73M |
| 2026-09-23 | CAD 0.53 | 0.00% | CAD 0.51 | CAD 0.53 | CAD 0.50 | 1.07M |
| 2026-09-22 | CAD 0.53 | +1.92% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 918.10K |
| 2026-09-21 | CAD 0.52 | -3.70% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 948.40K |
| 2026-09-18 | CAD 0.54 | +5.88% | CAD 0.52 | CAD 0.54 | CAD 0.49 | 12.66M |
| 2026-09-17 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 1.57M |
| 2026-09-16 | CAD 0.49 | +4.26% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 1.23M |
| 2026-09-15 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 1.46M |
| 2026-09-14 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 2.10M |
| 2026-09-11 | CAD 0.49 | -2.00% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 1.59M |
| 2026-09-10 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 1.32M |
| 2026-09-09 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 2.30M |
| 2026-09-08 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 1.00M |
| 2026-09-04 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 527.30K |
| 2026-09-03 | CAD 0.52 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 1.52M |
| 2026-09-02 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 2.61M |
| 2026-09-01 | CAD 0.51 | -8.93% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 1.14M |
| 2026-08-31 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 944.80K |
| 2026-08-28 | CAD 0.56 | -3.45% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 2.49M |
| 2026-08-27 | CAD 0.58 | +9.43% | CAD 0.53 | CAD 0.59 | CAD 0.53 | 3.19M |
| 2026-08-26 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 1.65M |
| 2026-08-25 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 1.64M |
| 2026-08-24 | CAD 0.54 | +8.00% | CAD 0.54 | CAD 0.56 | CAD 0.52 | 3.08M |
| 2026-08-21 | CAD 0.50 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.49 | 8.62M |
| 2026-08-20 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.53 | CAD 0.49 | 891.40K |
| 2026-08-19 | CAD 0.50 | +11.11% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 2.15M |
| 2026-08-18 | CAD 0.45 | -8.16% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 920.20K |
| 2026-08-17 | CAD 0.49 | +4.26% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 1.16M |
| 2026-08-14 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 611.60K |
| 2026-08-13 | CAD 0.47 | +4.44% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 1.10M |
| 2026-08-12 | CAD 0.45 | -4.26% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 2.53M |
| 2026-08-11 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 1.48M |
| 2026-08-10 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 2.61M |
| 2026-08-07 | CAD 0.47 | +2.17% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 2.15M |
| 2026-08-06 | CAD 0.46 | +2.22% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 2.49M |
| 2026-08-05 | CAD 0.45 | +9.76% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 2.09M |
| 2026-08-04 | CAD 0.41 | +5.13% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 1.56M |
| 2026-07-31 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 780.30K |
| 2026-07-30 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 1.01M |
| 2026-07-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 628.80K |
| 2026-07-28 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 447.90K |
| 2026-07-27 | CAD 0.41 | -4.65% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 966.70K |
| 2026-07-24 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 272.50K |
| 2026-07-23 | CAD 0.41 | -4.65% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 577.90K |
| 2026-07-22 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 740.50K |
| 2026-07-21 | CAD 0.42 | +7.69% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 892.00K |
| 2026-07-20 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 821.20K |
| 2026-07-17 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 2.49M |
| 2026-07-16 | CAD 0.38 | -9.52% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 2.03M |
| 2026-07-15 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 849.80K |
| 2026-07-14 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 2.88M |
| 2026-07-13 | CAD 0.43 | -6.52% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 1.11M |
| 2026-07-10 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 576.90K |
| 2026-07-09 | CAD 0.47 | +9.30% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 495.70K |
| 2026-07-08 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.46 | CAD 0.43 | 1.75M |
| 2026-07-07 | CAD 0.45 | -10.00% | CAD 0.47 | CAD 0.49 | CAD 0.45 | 785.60K |
| 2026-07-06 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 650.90K |
| 2026-07-03 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 1.06M |
| 2026-07-02 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 1.22M |
| 2026-06-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 315.80K |
| 2026-06-29 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 502.60K |
| 2026-06-26 | CAD 0.47 | +6.82% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 1.35M |
| 2026-06-25 | CAD 0.44 | +4.76% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 999.10K |
| 2026-06-24 | CAD 0.42 | -6.67% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 2.06M |
| 2026-06-23 | CAD 0.45 | 0.00% | CAD 0.43 | CAD 0.46 | CAD 0.42 | 1.14M |
| 2026-06-22 | CAD 0.45 | -2.17% | CAD 0.48 | CAD 0.49 | CAD 0.45 | 718.30K |
| 2026-06-19 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 463.20K |
| 2026-06-18 | CAD 0.45 | -10.00% | CAD 0.49 | CAD 0.50 | CAD 0.45 | 2.35M |
| 2026-06-17 | CAD 0.50 | -5.66% | CAD 0.52 | CAD 0.54 | CAD 0.49 | 1.49M |
| 2026-06-16 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 939.00K |
| 2026-06-15 | CAD 0.52 | +10.64% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 1.21M |
| 2026-06-12 | CAD 0.47 | +2.17% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 1.29M |
| 2026-06-11 | CAD 0.46 | +9.52% | CAD 0.43 | CAD 0.47 | CAD 0.43 | 1.98M |
| 2026-06-10 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.48 | CAD 0.42 | 1.87M |
| 2026-06-09 | CAD 0.45 | -6.25% | CAD 0.46 | CAD 0.47 | CAD 0.43 | 1.82M |
| 2026-06-08 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.49 | CAD 0.45 | 1.29M |
| 2026-06-05 | CAD 0.47 | -11.32% | CAD 0.52 | CAD 0.53 | CAD 0.47 | 1.87M |
| 2026-06-04 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.57 | CAD 0.53 | 541.00K |
| 2026-06-03 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 840.30K |
| 2026-06-02 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 774.10K |
| 2026-06-01 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.59 | CAD 0.54 | 499.90K |
| 2026-05-29 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.59 | CAD 0.55 | 349.30K |
| 2026-05-28 | CAD 0.58 | +5.45% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 956.40K |
| 2026-05-27 | CAD 0.55 | -5.17% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 449.80K |
| 2026-05-26 | CAD 0.58 | -1.69% | CAD 0.57 | CAD 0.61 | CAD 0.55 | 1.10M |