Savills plc SVS
LSE · United Kingdom · Finance
GBp 992.00-38.00 (-3.69%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 994.00 | -3.50% | GBp 1,018.00 | GBp 1,022.00 | GBp 990.00 | 1.36M |
| 2026-09-30 | GBp 1,030.00 | +1.78% | GBp 1,016.00 | GBp 1,046.00 | GBp 1,008.00 | 1.21M |
| 2026-09-29 | GBp 1,012.00 | 0.00% | GBp 1,012.00 | GBp 1,026.00 | GBp 1,006.00 | 991.10K |
| 2026-09-28 | GBp 1,012.00 | -0.39% | GBp 1,000.00 | GBp 1,050.00 | GBp 1,000.00 | 1.38M |
| 2026-09-25 | GBp 1,016.00 | +0.79% | GBp 1,012.00 | GBp 1,022.00 | GBp 1,010.00 | 2.21M |
| 2026-09-24 | GBp 1,008.00 | -0.59% | GBp 1,034.00 | GBp 1,034.00 | GBp 1,006.00 | 1.64M |
| 2026-09-23 | GBp 1,014.00 | -1.74% | GBp 1,036.00 | GBp 1,038.00 | GBp 1,012.00 | 1.26M |
| 2026-09-22 | GBp 1,032.00 | +0.58% | GBp 1,024.00 | GBp 1,032.00 | GBp 1,018.00 | 671.91K |
| 2026-09-21 | GBp 1,026.00 | +1.79% | GBp 1,008.00 | GBp 1,026.00 | GBp 1,006.00 | 508.24K |
| 2026-09-18 | GBp 1,008.00 | -0.79% | GBp 1,000.00 | GBp 1,020.00 | GBp 996.00 | 1.68M |
| 2026-09-17 | GBp 1,016.00 | -1.17% | GBp 1,002.00 | GBp 1,038.00 | GBp 1,002.00 | 793.99K |
| 2026-09-16 | GBp 1,028.00 | +2.59% | GBp 1,004.00 | GBp 1,038.00 | GBp 1,002.00 | 709.13K |
| 2026-09-15 | GBp 1,002.00 | -0.60% | GBp 1,010.00 | GBp 1,024.00 | GBp 999.00 | 881.98K |
| 2026-09-14 | GBp 1,008.00 | -1.18% | GBp 1,012.00 | GBp 1,032.00 | GBp 1,004.00 | 458.66K |
| 2026-09-11 | GBp 1,020.00 | +0.99% | GBp 1,012.00 | GBp 1,028.00 | GBp 1,004.00 | 2.85M |
| 2026-09-10 | GBp 1,010.00 | 0.00% | GBp 1,016.00 | GBp 1,020.00 | GBp 1,008.00 | 2.47M |
| 2026-09-09 | GBp 1,010.00 | -1.17% | GBp 1,010.00 | GBp 1,022.00 | GBp 1,006.00 | 2.93M |
| 2026-09-08 | GBp 1,022.00 | -0.78% | GBp 1,056.00 | GBp 1,056.00 | GBp 1,022.00 | 798.96K |
| 2026-09-07 | GBp 1,030.00 | -0.39% | GBp 1,038.00 | GBp 1,038.00 | GBp 1,016.00 | 588.32K |
| 2026-09-04 | GBp 1,034.00 | +2.58% | GBp 1,014.00 | GBp 1,036.00 | GBp 1,012.00 | 418.14K |
| 2026-09-03 | GBp 1,008.00 | 0.00% | GBp 996.00 | GBp 1,016.00 | GBp 988.00 | 396.58K |
| 2026-09-02 | GBp 1,008.00 | -1.37% | GBp 1,014.00 | GBp 1,026.63 | GBp 1,008.00 | 227.08K |
| 2026-09-01 | GBp 1,022.00 | -4.49% | GBp 1,046.00 | GBp 1,059.40 | GBp 1,021.40 | 1.41M |
| 2026-08-28 | GBp 1,070.00 | +1.90% | GBp 1,078.00 | GBp 1,078.00 | GBp 1,048.00 | 863.63K |
| 2026-08-27 | GBp 1,050.00 | -0.76% | GBp 1,058.00 | GBp 1,060.00 | GBp 1,040.00 | 246.97K |
| 2026-08-26 | GBp 1,058.00 | -1.12% | GBp 1,068.00 | GBp 1,084.00 | GBp 1,058.00 | 384.53K |
| 2026-08-25 | GBp 1,070.00 | +0.94% | GBp 1,064.00 | GBp 1,076.00 | GBp 1,056.00 | 232.14K |
| 2026-08-24 | GBp 1,060.00 | +1.34% | GBp 1,052.00 | GBp 1,062.00 | GBp 1,040.00 | 619.10K |
| 2026-08-21 | GBp 1,046.00 | -0.57% | GBp 1,084.00 | GBp 1,084.00 | GBp 1,040.00 | 166.53K |
| 2026-08-20 | GBp 1,052.00 | -0.19% | GBp 1,036.00 | GBp 1,060.00 | GBp 1,036.00 | 301.84K |
| 2026-08-19 | GBp 1,054.00 | 0.00% | GBp 1,032.00 | GBp 1,064.00 | GBp 1,032.00 | 324.47K |
| 2026-08-18 | GBp 1,054.00 | -0.75% | GBp 1,050.00 | GBp 1,076.00 | GBp 1,046.00 | 295.21K |
| 2026-08-17 | GBp 1,062.00 | -2.57% | GBp 1,090.00 | GBp 1,100.60 | GBp 1,060.00 | 409.50K |
| 2026-08-14 | GBp 1,090.00 | +0.18% | GBp 1,122.00 | GBp 1,142.00 | GBp 1,090.00 | 1.04M |
| 2026-08-13 | GBp 1,088.00 | +10.91% | GBp 990.00 | GBp 1,104.00 | GBp 972.00 | 835.58K |
| 2026-08-12 | GBp 981.00 | +0.72% | GBp 1,000.00 | GBp 1,000.00 | GBp 972.00 | 448.36K |
| 2026-08-11 | GBp 974.00 | +0.10% | GBp 965.00 | GBp 980.00 | GBp 965.00 | 165.00K |
| 2026-08-10 | GBp 973.00 | -0.31% | GBp 1,000.00 | GBp 1,000.00 | GBp 964.00 | 375.85K |
| 2026-08-07 | GBp 976.00 | 0.00% | GBp 967.00 | GBp 984.00 | GBp 964.00 | 461.60K |
| 2026-08-06 | GBp 976.00 | 0.00% | GBp 992.00 | GBp 992.00 | GBp 965.00 | 238.22K |
| 2026-08-05 | GBp 976.00 | +3.39% | GBp 946.00 | GBp 980.00 | GBp 943.00 | 242.87K |
| 2026-08-04 | GBp 944.00 | +1.18% | GBp 898.00 | GBp 948.00 | GBp 898.00 | 243.85K |
| 2026-08-03 | GBp 933.00 | +1.41% | GBp 902.00 | GBp 941.00 | GBp 902.00 | 362.44K |
| 2026-07-31 | GBp 920.00 | -1.92% | GBp 948.00 | GBp 948.00 | GBp 920.00 | 324.92K |
| 2026-07-30 | GBp 938.00 | +0.32% | GBp 950.00 | GBp 950.00 | GBp 929.00 | 211.96K |
| 2026-07-29 | GBp 935.00 | -0.74% | GBp 938.00 | GBp 943.00 | GBp 926.00 | 1.11M |
| 2026-07-28 | GBp 942.00 | +0.96% | GBp 933.00 | GBp 942.00 | GBp 927.22 | 585.88K |
| 2026-07-27 | GBp 933.00 | +1.63% | GBp 932.00 | GBp 936.00 | GBp 924.00 | 335.34K |
| 2026-07-24 | GBp 918.00 | +1.10% | GBp 929.00 | GBp 929.00 | GBp 905.00 | 149.29K |
| 2026-07-23 | GBp 908.00 | -0.55% | GBp 927.00 | GBp 927.00 | GBp 905.00 | 318.16K |
| 2026-07-22 | GBp 913.00 | -0.11% | GBp 915.00 | GBp 923.00 | GBp 902.00 | 261.88K |
| 2026-07-21 | GBp 914.00 | -0.11% | GBp 903.00 | GBp 922.00 | GBp 903.00 | 236.65K |
| 2026-07-20 | GBp 915.00 | -1.61% | GBp 905.00 | GBp 929.00 | GBp 905.00 | 159.44K |
| 2026-07-17 | GBp 930.00 | -1.69% | GBp 941.00 | GBp 950.00 | GBp 926.24 | 297.49K |
| 2026-07-16 | GBp 946.00 | +2.16% | GBp 906.00 | GBp 946.00 | GBp 906.00 | 355.46K |
| 2026-07-15 | GBp 926.00 | +3.46% | GBp 903.00 | GBp 933.00 | GBp 892.00 | 558.08K |
| 2026-07-14 | GBp 895.00 | -0.78% | GBp 897.00 | GBp 903.00 | GBp 878.00 | 326.53K |
| 2026-07-13 | GBp 902.00 | +0.67% | GBp 885.00 | GBp 909.00 | GBp 885.00 | 443.32K |
| 2026-07-10 | GBp 896.00 | -0.78% | GBp 911.00 | GBp 911.00 | GBp 892.00 | 418.37K |
| 2026-07-09 | GBp 903.00 | +2.50% | GBp 859.00 | GBp 911.00 | GBp 859.00 | 287.75K |
| 2026-07-08 | GBp 881.00 | -3.08% | GBp 891.00 | GBp 902.50 | GBp 879.00 | 561.82K |
| 2026-07-07 | GBp 909.00 | +2.71% | GBp 882.00 | GBp 913.00 | GBp 882.00 | 1.42M |
| 2026-07-06 | GBp 885.00 | -0.11% | GBp 868.00 | GBp 897.00 | GBp 868.00 | 286.33K |
| 2026-07-03 | GBp 886.00 | -0.23% | GBp 873.00 | GBp 894.00 | GBp 873.00 | 487.72K |
| 2026-07-02 | GBp 888.00 | +0.23% | GBp 880.00 | GBp 897.00 | GBp 869.00 | 1.25M |
| 2026-07-01 | GBp 886.00 | +3.75% | GBp 869.00 | GBp 886.00 | GBp 851.00 | 616.45K |
| 2026-06-30 | GBp 854.00 | +0.35% | GBp 853.00 | GBp 866.00 | GBp 843.00 | 606.97K |
| 2026-06-29 | GBp 851.00 | -1.16% | GBp 884.00 | GBp 884.00 | GBp 851.00 | 1.26M |
| 2026-06-26 | GBp 861.00 | +0.23% | GBp 869.00 | GBp 869.00 | GBp 849.00 | 384.06K |
| 2026-06-25 | GBp 859.00 | +1.66% | GBp 842.00 | GBp 864.00 | GBp 836.00 | 737.28K |
| 2026-06-24 | GBp 845.00 | +3.17% | GBp 843.00 | GBp 853.00 | GBp 821.00 | 991.52K |
| 2026-06-23 | GBp 819.00 | -1.92% | GBp 830.00 | GBp 833.00 | GBp 799.45 | 440.26K |
| 2026-06-22 | GBp 835.00 | -1.88% | GBp 858.00 | GBp 863.00 | GBp 833.00 | 427.73K |
| 2026-06-19 | GBp 851.00 | -1.39% | GBp 863.00 | GBp 863.00 | GBp 850.20 | 1.40M |
| 2026-06-18 | GBp 863.00 | -0.58% | GBp 888.00 | GBp 888.00 | GBp 854.00 | 938.55K |
| 2026-06-17 | GBp 868.00 | -0.23% | GBp 894.00 | GBp 894.00 | GBp 856.00 | 326.62K |
| 2026-06-16 | GBp 870.00 | +0.93% | GBp 862.00 | GBp 873.00 | GBp 854.00 | 455.79K |
| 2026-06-15 | GBp 862.00 | -1.26% | GBp 885.00 | GBp 894.00 | GBp 862.00 | 347.21K |
| 2026-06-12 | GBp 873.00 | +1.51% | GBp 877.00 | GBp 883.00 | GBp 863.00 | 649.17K |
| 2026-06-11 | GBp 860.00 | +1.06% | GBp 850.00 | GBp 869.00 | GBp 842.00 | 487.77K |
| 2026-06-10 | GBp 851.00 | +2.28% | GBp 840.00 | GBp 856.00 | GBp 832.00 | 382.18K |
| 2026-06-09 | GBp 832.00 | +0.60% | GBp 824.00 | GBp 844.00 | GBp 820.00 | 490.07K |
| 2026-06-08 | GBp 827.00 | +1.22% | GBp 825.00 | GBp 832.00 | GBp 809.00 | 705.60K |
| 2026-06-05 | GBp 817.00 | -0.61% | GBp 823.00 | GBp 833.00 | GBp 811.91 | 1.84M |
| 2026-06-04 | GBp 822.00 | +1.73% | GBp 808.00 | GBp 822.00 | GBp 805.50 | 329.79K |
| 2026-06-03 | GBp 808.00 | -1.22% | GBp 823.00 | GBp 827.00 | GBp 806.00 | 396.69K |
| 2026-06-02 | GBp 818.00 | 0.00% | GBp 824.00 | GBp 834.00 | GBp 812.75 | 415.37K |
| 2026-06-01 | GBp 818.00 | -1.68% | GBp 832.00 | GBp 835.00 | GBp 812.00 | 349.99K |
| 2026-05-29 | GBp 832.00 | +0.36% | GBp 843.00 | GBp 850.00 | GBp 832.00 | 596.83K |
| 2026-05-28 | GBp 829.00 | -0.60% | GBp 832.00 | GBp 836.00 | GBp 824.00 | 317.67K |