Swiss Properties Invest A/S SWISS
OMXCOP · Denmark · Finance
DKK 102.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1.00K |
| 2026-09-30 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-29 | DKK 102.00 | 0.00% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 54 |
| 2026-09-28 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1.00K |
| 2026-09-25 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-24 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1.00K |
| 2026-09-23 | DKK 102.00 | +0.99% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 1.09K |
| 2026-09-22 | DKK 101.00 | 0.00% | DKK 100.00 | DKK 101.00 | DKK 100.00 | 1.95K |
| 2026-09-21 | DKK 101.00 | 0.00% | DKK 101.00 | DKK 101.00 | DKK 101.00 | 1.43K |
| 2026-09-18 | DKK 101.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 101.00 | 620 |
| 2026-09-17 | DKK 101.00 | -0.98% | DKK 102.00 | DKK 102.00 | DKK 101.00 | 450 |
| 2026-09-16 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-15 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-14 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1.65K |
| 2026-09-11 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-10 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 100.00 | 162 |
| 2026-09-09 | DKK 102.00 | +0.99% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 2.81K |
| 2026-09-08 | DKK 101.00 | 0.00% | DKK 100.00 | DKK 101.00 | DKK 99.00 | 708 |
| 2026-09-07 | DKK 101.00 | -0.98% | DKK 101.00 | DKK 101.00 | DKK 101.00 | 7 |
| 2026-09-04 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-03 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-02 | DKK 102.00 | 0.00% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 500 |
| 2026-09-01 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-08-31 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1 |
| 2026-08-28 | DKK 102.00 | +2.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 100 |
| 2026-08-27 | DKK 100.00 | -1.96% | DKK 100.00 | DKK 100.00 | DKK 100.00 | 70 |
| 2026-08-26 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-08-25 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 748 |
| 2026-08-24 | DKK 102.00 | +0.99% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 175 |
| 2026-08-21 | DKK 101.00 | 0.00% | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-08-20 | DKK 101.00 | -0.98% | DKK 101.00 | DKK 101.00 | DKK 101.00 | 18 |
| 2026-08-19 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 10 |
| 2026-08-18 | DKK 102.00 | 0.00% | DKK 101.00 | DKK 102.00 | DKK 100.00 | 956 |
| 2026-08-17 | DKK 102.00 | 0.00% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 201 |
| 2026-08-14 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 100 |
| 2026-08-13 | DKK 102.00 | -1.92% | DKK 103.00 | DKK 103.00 | DKK 102.00 | 231 |
| 2026-08-12 | DKK 104.00 | 0.00% | DKK 103.00 | DKK 104.00 | DKK 103.00 | 960 |
| 2026-08-11 | DKK 104.00 | 0.00% | DKK 102.00 | DKK 104.00 | DKK 102.00 | 5.83K |
| 2026-08-10 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 102.00 | 396 |
| 2026-08-07 | DKK 104.00 | +1.96% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 196 |
| 2026-08-06 | DKK 102.00 | -1.92% | DKK 102.00 | DKK 104.00 | DKK 102.00 | 209 |
| 2026-08-05 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-08-04 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-08-03 | DKK 104.00 | +1.96% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-31 | DKK 102.00 | 0.00% | DKK 103.00 | DKK 103.00 | DKK 102.00 | 500 |
| 2026-07-30 | DKK 102.00 | -1.92% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1.20K |
| 2026-07-29 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-28 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-27 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-24 | DKK 104.00 | +1.96% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-23 | DKK 102.00 | -2.86% | DKK 103.00 | DKK 103.00 | DKK 102.00 | 5.30K |
| 2026-07-22 | DKK 105.00 | -1.87% | DKK 105.00 | DKK 105.00 | DKK 105.00 | 601 |
| 2026-07-21 | DKK 107.00 | +3.88% | DKK 102.00 | DKK 108.00 | DKK 102.00 | 4.75K |
| 2026-07-20 | DKK 103.00 | 0.00% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 142 |
| 2026-07-17 | DKK 103.00 | 0.00% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2026-07-16 | DKK 103.00 | -0.96% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 3.86K |
| 2026-07-15 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 893 |
| 2026-07-14 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 384 |
| 2026-07-13 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-10 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-09 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-08 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-07 | DKK 104.00 | +1.96% | DKK 104.00 | DKK 104.00 | DKK 102.00 | 245 |
| 2026-07-06 | DKK 102.00 | -1.92% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 178 |
| 2026-07-03 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-02 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-01 | DKK 104.00 | +1.96% | DKK 104.00 | DKK 104.00 | DKK 103.00 | 571 |
| 2026-06-30 | DKK 102.00 | -0.97% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 43 |
| 2026-06-29 | DKK 103.00 | -0.96% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 22 |
| 2026-06-26 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 365 |
| 2026-06-25 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-06-24 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 500 |
| 2026-06-23 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 240 |
| 2026-06-22 | DKK 104.00 | +0.97% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 538 |
| 2026-06-19 | DKK 103.00 | 0.00% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2026-06-18 | DKK 103.00 | -0.96% | DKK 103.00 | DKK 103.00 | DKK 103.00 | 1 |
| 2026-06-17 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 2.50K |
| 2026-06-16 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 103.00 | 2.83K |
| 2026-06-15 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 1.01K |
| 2026-06-12 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 102.00 | 4.31K |
| 2026-06-11 | DKK 104.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 104.00 | 510 |
| 2026-06-10 | DKK 104.00 | +1.96% | DKK 103.00 | DKK 104.00 | DKK 102.00 | 1.10K |
| 2026-06-09 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-06-08 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 104.00 | DKK 102.00 | 1.67K |
| 2026-06-04 | DKK 102.00 | 0.00% | DKK 104.00 | DKK 104.00 | DKK 102.00 | 927 |
| 2026-06-03 | DKK 102.00 | -0.97% | DKK 103.00 | DKK 104.00 | DKK 102.00 | 2.77K |
| 2026-06-02 | DKK 103.00 | 0.00% | DKK 104.00 | DKK 105.00 | DKK 103.00 | 1.10K |
| 2026-06-01 | DKK 103.00 | +1.98% | DKK 102.00 | DKK 103.00 | DKK 102.00 | 4.37K |
| 2026-05-29 | DKK 101.00 | -0.98% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 750 |
| 2026-05-28 | DKK 102.00 | +0.99% | DKK 101.00 | DKK 102.00 | DKK 101.00 | 614 |