Swiss Military Consumer Goods Limited SWISSMLTRY
NSE · India · Distribution Services
INR 13.99+0.11 (+0.79%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 13.88 | -0.50% | INR 14.23 | INR 14.28 | INR 13.75 | 53.39K |
| 2026-09-29 | INR 13.95 | -0.43% | INR 14.25 | INR 14.25 | INR 13.80 | 65.88K |
| 2026-09-28 | INR 14.01 | -2.78% | INR 14.20 | INR 14.49 | INR 13.90 | 121.39K |
| 2026-09-25 | INR 14.41 | +2.49% | INR 14.38 | INR 14.70 | INR 14.01 |
| 48.47K |
| 2026-09-24 | INR 14.06 | +0.21% | INR 14.40 | INR 14.45 | INR 13.90 | 90.01K |
| 2026-09-23 | INR 14.03 | -2.50% | INR 14.50 | INR 14.60 | INR 13.90 | 120.24K |
| 2026-09-22 | INR 14.39 | +0.35% | INR 14.34 | INR 14.69 | INR 13.93 | 107.21K |
| 2026-09-21 | INR 14.34 | -2.98% | INR 14.60 | INR 15.08 | INR 14.21 | 112.88K |
| 2026-09-18 | INR 14.78 | +0.14% | INR 14.95 | INR 15.39 | INR 14.51 | 58.88K |
| 2026-09-17 | INR 14.76 | +0.68% | INR 14.40 | INR 15.00 | INR 14.40 | 31.37K |
| 2026-09-16 | INR 14.66 | -0.48% | INR 14.65 | INR 15.24 | INR 14.50 | 94.98K |
| 2026-09-15 | INR 14.73 | -1.21% | INR 14.99 | INR 15.34 | INR 14.52 | 51.44K |
| 2026-09-11 | INR 14.91 | -1.78% | INR 15.00 | INR 15.15 | INR 14.70 | 76.78K |
| 2026-09-10 | INR 15.18 | +0.33% | INR 15.53 | INR 15.64 | INR 14.70 | 35.59K |
| 2026-09-09 | INR 15.13 | -0.85% | INR 15.59 | INR 15.59 | INR 15.03 | 60.88K |
| 2026-09-08 | INR 15.26 | +0.53% | INR 15.48 | INR 15.61 | INR 15.03 | 20.81K |
| 2026-09-07 | INR 15.18 | -2.63% | INR 15.46 | INR 15.79 | INR 15.02 | 75.96K |
| 2026-09-04 | INR 15.59 | +1.23% | INR 15.70 | INR 15.85 | INR 14.66 | 81.53K |
| 2026-09-03 | INR 15.40 | -3.08% | INR 15.80 | INR 16.00 | INR 15.10 | 75.05K |
| 2026-09-02 | INR 15.89 | -0.25% | INR 15.99 | INR 16.36 | INR 15.51 | 51.40K |
| 2026-09-01 | INR 15.93 | -2.15% | INR 16.50 | INR 17.00 | INR 15.41 | 106.84K |
| 2026-08-31 | INR 16.28 | -4.01% | INR 17.10 | INR 17.10 | INR 16.25 | 98.30K |
| 2026-08-28 | INR 16.96 | -1.17% | INR 17.20 | INR 17.75 | INR 16.81 | 145.87K |
| 2026-08-27 | INR 17.16 | -3.27% | INR 17.74 | INR 18.09 | INR 16.80 | 147.70K |
| 2026-08-26 | INR 17.74 | +1.20% | INR 18.23 | INR 18.40 | INR 17.06 | 131.14K |
| 2026-08-25 | INR 17.53 | +0.23% | INR 17.42 | INR 18.30 | INR 17.05 | 195.41K |
| 2026-08-24 | INR 17.49 | +0.06% | INR 17.80 | INR 18.50 | INR 17.25 | 448.09K |
| 2026-08-21 | INR 17.48 | +6.33% | INR 16.90 | INR 17.80 | INR 16.10 | 809.51K |
| 2026-08-20 | INR 16.44 | +11.46% | INR 15.19 | INR 16.80 | INR 14.00 | 870.16K |
| 2026-08-19 | INR 14.75 | +5.28% | INR 13.87 | INR 15.20 | INR 13.87 | 278.77K |
| 2026-08-18 | INR 14.01 | — | INR 13.70 | INR 14.64 | INR 13.11 | 115.98K |