Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 17.30 | -5.46% | PLN 17.80 | PLN 17.80 | PLN 17.30 | 367 |
| Nov 02, 2026 | PLN 18.30 | 0.00% | PLN 18.30 | PLN 18.30 | PLN 18.30 | 60 |
| Oct 30, 2026 | PLN 18.30 | -2.92% | PLN 18.85 | PLN 18.85 | PLN 17.75 | 315 |
| Oct 29, 2026 | PLN 18.85 | +2.17% | PLN 18.95 | PLN 18.95 | PLN 18.50 | 51 |
| Oct 28, 2026 | PLN 18.45 | -0.27% | PLN 18.50 | PLN 19.15 | PLN 18.45 | 151 |
| Oct 27, 2026 | PLN 18.50 | 0.00% | PLN 18.50 | PLN 18.50 | PLN 18.50 | 50 |
| Oct 26, 2026 | PLN 18.50 | -5.13% | PLN 19.40 | PLN 19.70 | PLN 18.50 | 372 |
| Oct 23, 2026 | PLN 19.50 | +2.63% | PLN 18.40 | PLN 19.50 | PLN 18.40 | 530 |
| Oct 22, 2026 | PLN 19.00 | 0.00% | PLN 19.00 | PLN 19.10 | PLN 19.00 | 420 |
| Oct 21, 2026 | PLN 19.00 | +5.56% | PLN 18.00 | PLN 19.00 | PLN 18.00 | 400 |
| Oct 20, 2026 | PLN 18.00 | -2.70% | PLN 18.90 | PLN 18.90 | PLN 18.00 | 386 |
| Oct 19, 2026 | PLN 18.50 | +2.78% | PLN 18.00 | PLN 18.90 | PLN 17.95 | 917 |
| Oct 16, 2026 | PLN 18.00 | +3.45% | PLN 17.30 | PLN 18.00 | PLN 17.10 | 1.35K |
| Oct 15, 2026 | PLN 17.40 | -4.13% | PLN 18.10 | PLN 18.10 | PLN 17.40 | 719 |
| Oct 14, 2026 | PLN 18.15 | 0.00% | PLN 18.45 | PLN 18.45 | PLN 18.15 | 6 |
| Oct 13, 2026 | PLN 18.15 | -4.47% | PLN 18.20 | PLN 18.50 | PLN 18.15 | 777 |
| Oct 12, 2026 | PLN 19.00 | +4.40% | PLN 18.45 | PLN 19.05 | PLN 18.45 | 126 |
| Oct 09, 2026 | PLN 18.20 | -1.62% | PLN 18.70 | PLN 18.70 | PLN 18.20 | 359 |
| Oct 08, 2026 | PLN 18.50 | -6.57% | PLN 19.80 | PLN 19.80 | PLN 18.50 | 799 |
| Oct 07, 2026 | PLN 19.80 | +13.14% | PLN 19.85 | PLN 19.90 | PLN 19.80 | 320 |
| Oct 06, 2026 | PLN 17.50 | 0.00% | PLN 17.50 | PLN 17.50 | PLN 17.50 | 0 |
| Oct 05, 2026 | PLN 17.50 | 0.00% | PLN 17.50 | PLN 17.50 | PLN 17.50 | 0 |
| Oct 02, 2026 | PLN 17.50 | +9.38% | PLN 16.00 | PLN 17.50 | PLN 16.00 | 1.91K |
| Oct 01, 2026 | PLN 16.00 | +0.31% | PLN 15.95 | PLN 16.00 | PLN 15.50 | 902 |
| Sep 30, 2026 | PLN 15.95 | +1.59% | PLN 15.30 | PLN 16.00 | PLN 15.30 | 435 |
| Sep 29, 2026 | PLN 15.70 | -4.85% | PLN 16.00 | PLN 16.50 | PLN 14.80 | 1.49K |
| Sep 28, 2026 | PLN 16.50 | +3.77% | PLN 15.70 | PLN 16.50 | PLN 15.70 | 1.92K |
| Sep 25, 2026 | PLN 15.90 | -3.64% | PLN 15.80 | PLN 16.00 | PLN 15.50 | 4.32K |
| Sep 24, 2026 | PLN 16.50 | +1.23% | PLN 16.05 | PLN 16.75 | PLN 15.75 | 1.83K |
| Sep 23, 2026 | PLN 16.30 | -3.55% | PLN 16.40 | PLN 16.80 | PLN 15.50 | 1.20K |