Stewards, Inc. SWRD
NASDAQ · United States · Non-Energy Minerals
$2.24-0.18 (-7.44%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.42 | -0.41% | $2.28 | $2.42 | $2.11 | 174.80K |
| 2026-09-29 | $2.43 | +2.10% | $2.39 | $2.45 | $2.17 | 109.80K |
| 2026-09-28 | $2.38 | -8.81% | $2.51 | $2.58 | $2.23 | 140.50K |
| 2026-09-25 | $2.61 | -7.12% | $2.72 | $2.93 | $2.43 | 299.90K |
| 2026-09-24 | $2.81 | +16.12% | $2.48 | $2.98 | $2.36 | 863.10K |
| 2026-09-23 | $2.42 | +11.01% | $2.16 | $2.50 | $2.12 | 349.80K |
| 2026-09-22 | $2.18 | +9.55% | $1.91 | $2.32 | $1.80 | 291.10K |
| 2026-09-21 | $1.99 | -7.44% | $2.15 | $2.15 | $1.79 | 343.00K |
| 2026-09-18 | $2.15 | +0.94% | $2.08 | $2.20 | $1.82 | 341.70K |
| 2026-09-17 | $2.13 | +17.68% | $1.72 | $2.13 | $1.67 | 457.00K |
| 2026-09-16 | $1.81 | -6.70% | $2.00 | $2.00 | $1.46 | 702.10K |
| 2026-09-15 | $1.94 | -30.22% | $2.42 | $2.54 | $1.81 | 842.30K |
| 2026-09-14 | $2.78 | -6.08% | $3.02 | $3.08 | $2.50 | 1.20M |
| 2026-09-11 | $2.96 | +32.74% | $2.50 | $5.50 | $2.49 | 27.75M |
| 2026-09-10 | $2.23 | — | $3.40 | $3.45 | $1.82 | 2.08M |