SW Umwelttechnik Stoiser & Wolschner AG SWUT
VIE · Austria · Non-Energy Minerals
€37.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-09-29 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-09-28 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-09-25 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 0 |
| 2026-09-24 | €37.60 | +0.53% | €37.60 | €37.60 | €37.60 | 1 |
| 2026-09-23 | €37.40 | +1.08% | €37.40 | €37.40 | €37.40 | 69 |
| 2026-09-22 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 39 |
| 2026-09-21 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-09-18 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-09-17 | €37.00 | -0.54% | €37.00 | €37.00 | €37.00 | 81 |
| 2026-09-16 | €37.20 | +0.54% | €37.20 | €37.20 | €37.20 | 189 |
| 2026-09-15 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 210 |
| 2026-09-14 | €37.00 | -2.12% | €37.00 | €37.00 | €37.00 | 99 |
| 2026-09-11 | €37.80 | 0.00% | €37.80 | €37.80 | €37.80 | 0 |
| 2026-09-10 | €37.80 | -2.58% | €37.80 | €37.80 | €37.80 | 100 |
| 2026-09-09 | €38.80 | 0.00% | €38.80 | €38.80 | €38.80 | 1 |
| 2026-09-08 | €38.80 | -0.51% | €38.80 | €38.80 | €38.80 | 68 |
| 2026-09-07 | €39.00 | -1.02% | €39.00 | €39.00 | €39.00 | 350 |
| 2026-09-04 | €39.40 | 0.00% | €39.40 | €39.40 | €39.40 | 330 |
| 2026-09-03 | €39.40 | +1.03% | €39.40 | €39.40 | €39.40 | 40 |
| 2026-09-02 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-09-01 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-31 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-28 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-27 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-26 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-25 | €39.00 | +3.17% | €39.00 | €39.00 | €39.00 | 47 |
| 2026-08-24 | €37.80 | -3.08% | €37.80 | €37.80 | €37.80 | 270 |
| 2026-08-21 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-20 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-19 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-18 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-17 | €39.00 | +0.52% | €39.00 | €39.00 | €39.00 | 75 |
| 2026-08-14 | €38.80 | -0.51% | €38.80 | €38.80 | €38.80 | 30 |
| 2026-08-13 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |
| 2026-08-12 | €39.00 | -2.01% | €39.00 | €39.00 | €39.00 | 100 |
| 2026-08-11 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-10 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-07 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-06 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-05 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-04 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-08-03 | €39.80 | -0.50% | €39.80 | €39.80 | €39.80 | 30 |
| 2026-07-31 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-30 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-29 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-28 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-27 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-24 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-23 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-22 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-21 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 2 |
| 2026-07-20 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-17 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-16 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-15 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-14 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-07-13 | €40.00 | +8.11% | €40.00 | €40.00 | €40.00 | 220 |
| 2026-07-10 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-07-09 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-07-08 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 2 |
| 2026-07-07 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-07-06 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 40 |
| 2026-07-03 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 77 |
| 2026-07-02 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-07-01 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 76 |
| 2026-06-30 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 72 |
| 2026-06-29 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 0 |
| 2026-06-26 | €37.00 | -7.04% | €37.00 | €37.00 | €37.00 | 40 |
| 2026-06-25 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-24 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-23 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-22 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-19 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-18 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-17 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 0 |
| 2026-06-16 | €39.80 | 0.00% | €39.80 | €39.80 | €39.80 | 21 |
| 2026-06-15 | €39.80 | +7.57% | €39.80 | €39.80 | €39.80 | 192 |
| 2026-06-12 | €37.00 | -2.63% | €37.00 | €37.00 | €37.00 | 55 |
| 2026-06-11 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | 0 |
| 2026-06-10 | €38.00 | -5.00% | €38.00 | €38.00 | €38.00 | 35 |
| 2026-06-09 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-08 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-05 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-04 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-03 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-02 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 0 |
| 2026-06-01 | €40.00 | +5.26% | €40.00 | €40.00 | €40.00 | 200 |
| 2026-05-29 | €38.00 | -2.56% | €38.00 | €38.00 | €38.00 | 70 |
| 2026-05-28 | €39.00 | 0.00% | €39.00 | €39.00 | €39.00 | 0 |