Southern Cross Electrical Engineering Limited SXE

ASX · Australia · Industrial Services

AUD 4.84-0.07 (-1.43%)

Market open· Oct 2, 2026, 12:15 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.91	0.00%	AUD 4.96	AUD 5.04	AUD 4.86	2.20M
2026-09-30	AUD 4.91	+2.29%	AUD 4.82	AUD 4.95	AUD 4.82	1.26M
2026-09-29	AUD 4.80	-0.21%	AUD 4.79	AUD 4.94	AUD 4.77	1.68M
2026-09-28	AUD 4.81	+0.84%	AUD 4.75	AUD 4.84	AUD 4.74	552.79K
2026-09-25	AUD 4.77	-3.83%	AUD 4.90	AUD 4.96	AUD 4.75	989.43K
2026-09-24	AUD 4.96	+1.02%	AUD 4.88	AUD 4.97	AUD 4.84	3.92M
2026-09-23	AUD 4.91	+1.45%	AUD 4.85	AUD 4.94	AUD 4.73	2.61M
2026-09-22	AUD 4.84	+5.68%	AUD 4.52	AUD 4.84	AUD 4.51	2.09M
2026-09-21	AUD 4.58	+1.33%	AUD 4.46	AUD 4.72	AUD 4.42	2.89M
2026-09-18	AUD 4.52	+7.62%	AUD 4.29	AUD 4.52	AUD 4.26	24.01M
2026-09-17	AUD 4.20	+3.45%	AUD 4.04	AUD 4.22	AUD 4.04	2.00M
2026-09-16	AUD 4.06	+0.25%	AUD 4.05	AUD 4.12	AUD 4.00	1.67M
2026-09-15	AUD 4.05	-0.25%	AUD 4.04	AUD 4.07	AUD 3.95	2.56M
2026-09-14	AUD 4.06	-4.69%	AUD 4.12	AUD 4.15	AUD 3.86	2.26M
2026-09-11	AUD 4.26	-2.07%	AUD 4.34	AUD 4.37	AUD 4.22	1.24M
2026-09-10	AUD 4.35	-4.19%	AUD 4.56	AUD 4.57	AUD 4.35	1.13M
2026-09-09	AUD 4.54	+4.37%	AUD 4.43	AUD 4.63	AUD 4.40	1.90M
2026-09-08	AUD 4.35	+1.40%	AUD 4.31	AUD 4.45	AUD 4.27	1.61M
2026-09-07	AUD 4.29	+2.88%	AUD 4.20	AUD 4.42	AUD 4.20	1.36M
2026-09-04	AUD 4.17	+1.71%	AUD 4.20	AUD 4.25	AUD 4.09	1.49M
2026-09-03	AUD 4.10	+0.99%	AUD 4.10	AUD 4.24	AUD 4.08	1.53M
2026-09-02	AUD 4.06	-3.10%	AUD 4.21	AUD 4.24	AUD 4.06	1.23M
2026-09-01	AUD 4.19	+1.21%	AUD 4.15	AUD 4.21	AUD 4.08	880.52K
2026-08-31	AUD 4.14	-3.72%	AUD 4.32	AUD 4.32	AUD 4.14	9.87M
2026-08-28	AUD 4.30	-4.44%	AUD 4.51	AUD 4.53	AUD 4.22	1.77M
2026-08-27	AUD 4.50	+0.90%	AUD 4.45	AUD 4.57	AUD 4.36	911.81K
2026-08-26	AUD 4.46	+2.76%	AUD 4.35	AUD 4.54	AUD 4.33	1.22M
2026-08-25	AUD 4.34	-5.24%	AUD 4.61	AUD 4.66	AUD 4.33	1.26M
2026-08-24	AUD 4.58	-2.76%	AUD 4.71	AUD 4.81	AUD 4.57	1.07M
2026-08-21	AUD 4.71	-0.21%	AUD 4.71	AUD 4.79	AUD 4.58	1.18M
2026-08-20	AUD 4.72	+5.36%	AUD 4.57	AUD 4.72	AUD 4.40	1.87M
2026-08-19	AUD 4.48	-3.66%	AUD 4.51	AUD 4.61	AUD 4.18	2.10M
2026-08-18	AUD 4.65	+0.22%	AUD 4.66	AUD 4.80	AUD 4.61	935.77K
2026-08-17	AUD 4.64	-2.32%	AUD 4.70	AUD 4.91	AUD 4.64	1.07M
2026-08-14	AUD 4.75	+4.40%	AUD 4.55	AUD 4.82	AUD 4.50	1.23M
2026-08-13	AUD 4.55	+0.22%	AUD 4.57	AUD 4.70	AUD 4.52	698.35K
2026-08-12	AUD 4.54	+2.71%	AUD 4.38	AUD 4.72	AUD 4.37	1.62M
2026-08-11	AUD 4.42	+2.31%	AUD 4.36	AUD 4.45	AUD 4.27	935.47K
2026-08-10	AUD 4.32	-3.79%	AUD 4.48	AUD 4.52	AUD 4.29	787.97K
2026-08-07	AUD 4.49	-1.75%	AUD 4.58	AUD 4.58	AUD 4.46	924.29K
2026-08-06	AUD 4.57	-0.44%	AUD 4.55	AUD 4.63	AUD 4.47	834.55K
2026-08-05	AUD 4.59	+2.23%	AUD 4.45	AUD 4.62	AUD 4.45	1.11M
2026-08-04	AUD 4.49	+2.51%	AUD 4.44	AUD 4.52	AUD 4.36	1.04M
2026-08-03	AUD 4.38	+1.15%	AUD 4.27	AUD 4.49	AUD 4.24	694.88K
2026-07-31	AUD 4.33	+7.98%	AUD 4.10	AUD 4.38	AUD 4.10	1.40M
2026-07-30	AUD 4.01	-0.25%	AUD 3.90	AUD 4.06	AUD 3.90	2.33M
2026-07-29	AUD 4.02	-5.85%	AUD 4.27	AUD 4.30	AUD 3.95	2.86M
2026-07-28	AUD 4.27	-6.97%	AUD 4.55	AUD 4.59	AUD 4.20	1.83M
2026-07-27	AUD 4.59	-0.43%	AUD 4.62	AUD 4.67	AUD 4.52	723.61K
2026-07-24	AUD 4.61	-1.50%	AUD 4.65	AUD 4.70	AUD 4.54	795.18K
2026-07-23	AUD 4.68	-0.43%	AUD 4.75	AUD 4.82	AUD 4.68	2.06M
2026-07-22	AUD 4.70	+1.95%	AUD 4.66	AUD 4.82	AUD 4.62	704.47K
2026-07-21	AUD 4.61	+3.83%	AUD 4.45	AUD 4.67	AUD 4.38	2.90M
2026-07-20	AUD 4.44	+2.07%	AUD 4.35	AUD 4.45	AUD 4.31	1.10M
2026-07-17	AUD 4.35	-7.45%	AUD 4.55	AUD 4.59	AUD 4.33	1.55M
2026-07-16	AUD 4.70	-2.08%	AUD 4.79	AUD 4.79	AUD 4.66	1.09M
2026-07-15	AUD 4.80	+5.49%	AUD 4.55	AUD 4.84	AUD 4.55	2.71M
2026-07-14	AUD 4.55	-0.22%	AUD 4.50	AUD 4.60	AUD 4.46	2.14M
2026-07-13	AUD 4.56	+2.24%	AUD 4.46	AUD 4.61	AUD 4.43	1.68M
2026-07-10	AUD 4.46	+1.83%	AUD 4.40	AUD 4.52	AUD 4.39	1.61M
2026-07-09	AUD 4.38	+3.55%	AUD 4.22	AUD 4.42	AUD 4.22	3.34M
2026-07-08	AUD 4.23	-3.64%	AUD 4.30	AUD 4.34	AUD 4.19	1.19M
2026-07-07	AUD 4.39	+1.39%	AUD 4.40	AUD 4.45	AUD 4.30	1.79M
2026-07-06	AUD 4.33	-1.59%	AUD 4.42	AUD 4.44	AUD 4.18	1.39M
2026-07-03	AUD 4.40	-2.65%	AUD 4.44	AUD 4.49	AUD 4.36	1.06M
2026-07-02	AUD 4.52	-1.53%	AUD 4.59	AUD 4.59	AUD 4.36	2.60M
2026-07-01	AUD 4.59	-5.56%	AUD 4.89	AUD 4.91	AUD 4.54	1.71M
2026-06-30	AUD 4.86	+1.89%	AUD 4.80	AUD 4.92	AUD 4.74	1.66M
2026-06-29	AUD 4.77	+1.27%	AUD 4.66	AUD 4.78	AUD 4.58	1.50M
2026-06-26	AUD 4.71	-1.67%	AUD 4.75	AUD 4.76	AUD 4.62	814.95K
2026-06-25	AUD 4.79	+0.21%	AUD 4.80	AUD 4.85	AUD 4.69	930.06K
2026-06-24	AUD 4.78	0.00%	AUD 4.73	AUD 4.78	AUD 4.65	1.35M
2026-06-23	AUD 4.78	-1.04%	AUD 4.87	AUD 4.92	AUD 4.73	1.10M
2026-06-22	AUD 4.83	+5.00%	AUD 4.67	AUD 4.95	AUD 4.61	2.64M
2026-06-19	AUD 4.60	-0.22%	AUD 4.60	AUD 4.71	AUD 4.48	3.14M
2026-06-18	AUD 4.61	-0.43%	AUD 4.60	AUD 4.61	AUD 4.46	2.99M
2026-06-17	AUD 4.63	-3.94%	AUD 4.85	AUD 4.97	AUD 4.57	2.59M
2026-06-16	AUD 4.82	+19.90%	AUD 4.48	AUD 4.84	AUD 4.40	9.32M
2026-06-15	AUD 4.02	0.00%	AUD 4.02	AUD 4.02	AUD 4.02	0
2026-06-12	AUD 4.02	+0.75%	AUD 4.00	AUD 4.05	AUD 3.96	560.71K
2026-06-11	AUD 3.99	-4.32%	AUD 4.09	AUD 4.10	AUD 3.81	1.56M
2026-06-10	AUD 4.17	-0.48%	AUD 4.25	AUD 4.25	AUD 4.10	615.86K
2026-06-09	AUD 4.19	+0.48%	AUD 4.00	AUD 4.19	AUD 3.86	773.81K
2026-06-05	AUD 4.17	-2.34%	AUD 4.27	AUD 4.28	AUD 4.16	219.33K
2026-06-04	AUD 4.27	+2.64%	AUD 4.16	AUD 4.32	AUD 4.13	1.11M
2026-06-03	AUD 4.16	-1.89%	AUD 4.24	AUD 4.24	AUD 4.11	567.50K
2026-06-02	AUD 4.24	+4.69%	AUD 4.08	AUD 4.24	AUD 4.00	1.67M
2026-06-01	AUD 4.05	-0.49%	AUD 4.10	AUD 4.15	AUD 4.01	355.04K
2026-05-29	AUD 4.07	-0.49%	AUD 4.11	AUD 4.15	AUD 4.07	469.24K
2026-05-28	AUD 4.09	+0.99%	AUD 4.00	AUD 4.10	AUD 3.92	544.82K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.91	0.00%	AUD 4.96	AUD 5.04	AUD 4.86	2.20M
2026-09-30	AUD 4.91	+2.29%	AUD 4.82	AUD 4.95	AUD 4.82	1.26M
2026-09-29	AUD 4.80	-0.21%	AUD 4.79	AUD 4.94	AUD 4.77	1.68M
2026-09-28	AUD 4.81	+0.84%	AUD 4.75	AUD 4.84	AUD 4.74	552.79K
2026-09-25	AUD 4.77	-3.83%	AUD 4.90	AUD 4.96	AUD 4.75	989.43K
2026-09-24	AUD 4.96	+1.02%	AUD 4.88	AUD 4.97	AUD 4.84	3.92M
2026-09-23	AUD 4.91	+1.45%	AUD 4.85	AUD 4.94	AUD 4.73	2.61M
2026-09-22	AUD 4.84	+5.68%	AUD 4.52	AUD 4.84	AUD 4.51	2.09M
2026-09-21	AUD 4.58	+1.33%	AUD 4.46	AUD 4.72	AUD 4.42	2.89M
2026-09-18	AUD 4.52	+7.62%	AUD 4.29	AUD 4.52	AUD 4.26	24.01M
2026-09-17	AUD 4.20	+3.45%	AUD 4.04	AUD 4.22	AUD 4.04	2.00M
2026-09-16	AUD 4.06	+0.25%	AUD 4.05	AUD 4.12	AUD 4.00	1.67M
2026-09-15	AUD 4.05	-0.25%	AUD 4.04	AUD 4.07	AUD 3.95	2.56M
2026-09-14	AUD 4.06	-4.69%	AUD 4.12	AUD 4.15	AUD 3.86	2.26M
2026-09-11	AUD 4.26	-2.07%	AUD 4.34	AUD 4.37	AUD 4.22	1.24M
2026-09-10	AUD 4.35	-4.19%	AUD 4.56	AUD 4.57	AUD 4.35	1.13M
2026-09-09	AUD 4.54	+4.37%	AUD 4.43	AUD 4.63	AUD 4.40	1.90M
2026-09-08	AUD 4.35	+1.40%	AUD 4.31	AUD 4.45	AUD 4.27	1.61M
2026-09-07	AUD 4.29	+2.88%	AUD 4.20	AUD 4.42	AUD 4.20	1.36M
2026-09-04	AUD 4.17	+1.71%	AUD 4.20	AUD 4.25	AUD 4.09	1.49M
2026-09-03	AUD 4.10	+0.99%	AUD 4.10	AUD 4.24	AUD 4.08	1.53M
2026-09-02	AUD 4.06	-3.10%	AUD 4.21	AUD 4.24	AUD 4.06	1.23M
2026-09-01	AUD 4.19	+1.21%	AUD 4.15	AUD 4.21	AUD 4.08	880.52K
2026-08-31	AUD 4.14	-3.72%	AUD 4.32	AUD 4.32	AUD 4.14	9.87M
2026-08-28	AUD 4.30	-4.44%	AUD 4.51	AUD 4.53	AUD 4.22	1.77M
2026-08-27	AUD 4.50	+0.90%	AUD 4.45	AUD 4.57	AUD 4.36	911.81K
2026-08-26	AUD 4.46	+2.76%	AUD 4.35	AUD 4.54	AUD 4.33	1.22M
2026-08-25	AUD 4.34	-5.24%	AUD 4.61	AUD 4.66	AUD 4.33	1.26M
2026-08-24	AUD 4.58	-2.76%	AUD 4.71	AUD 4.81	AUD 4.57	1.07M
2026-08-21	AUD 4.71	-0.21%	AUD 4.71	AUD 4.79	AUD 4.58	1.18M
2026-08-20	AUD 4.72	+5.36%	AUD 4.57	AUD 4.72	AUD 4.40	1.87M
2026-08-19	AUD 4.48	-3.66%	AUD 4.51	AUD 4.61	AUD 4.18	2.10M
2026-08-18	AUD 4.65	+0.22%	AUD 4.66	AUD 4.80	AUD 4.61	935.77K
2026-08-17	AUD 4.64	-2.32%	AUD 4.70	AUD 4.91	AUD 4.64	1.07M
2026-08-14	AUD 4.75	+4.40%	AUD 4.55	AUD 4.82	AUD 4.50	1.23M
2026-08-13	AUD 4.55	+0.22%	AUD 4.57	AUD 4.70	AUD 4.52	698.35K
2026-08-12	AUD 4.54	+2.71%	AUD 4.38	AUD 4.72	AUD 4.37	1.62M
2026-08-11	AUD 4.42	+2.31%	AUD 4.36	AUD 4.45	AUD 4.27	935.47K
2026-08-10	AUD 4.32	-3.79%	AUD 4.48	AUD 4.52	AUD 4.29	787.97K
2026-08-07	AUD 4.49	-1.75%	AUD 4.58	AUD 4.58	AUD 4.46	924.29K
2026-08-06	AUD 4.57	-0.44%	AUD 4.55	AUD 4.63	AUD 4.47	834.55K
2026-08-05	AUD 4.59	+2.23%	AUD 4.45	AUD 4.62	AUD 4.45	1.11M
2026-08-04	AUD 4.49	+2.51%	AUD 4.44	AUD 4.52	AUD 4.36	1.04M
2026-08-03	AUD 4.38	+1.15%	AUD 4.27	AUD 4.49	AUD 4.24	694.88K
2026-07-31	AUD 4.33	+7.98%	AUD 4.10	AUD 4.38	AUD 4.10	1.40M
2026-07-30	AUD 4.01	-0.25%	AUD 3.90	AUD 4.06	AUD 3.90	2.33M
2026-07-29	AUD 4.02	-5.85%	AUD 4.27	AUD 4.30	AUD 3.95	2.86M
2026-07-28	AUD 4.27	-6.97%	AUD 4.55	AUD 4.59	AUD 4.20	1.83M
2026-07-27	AUD 4.59	-0.43%	AUD 4.62	AUD 4.67	AUD 4.52	723.61K
2026-07-24	AUD 4.61	-1.50%	AUD 4.65	AUD 4.70	AUD 4.54	795.18K
2026-07-23	AUD 4.68	-0.43%	AUD 4.75	AUD 4.82	AUD 4.68	2.06M
2026-07-22	AUD 4.70	+1.95%	AUD 4.66	AUD 4.82	AUD 4.62	704.47K
2026-07-21	AUD 4.61	+3.83%	AUD 4.45	AUD 4.67	AUD 4.38	2.90M
2026-07-20	AUD 4.44	+2.07%	AUD 4.35	AUD 4.45	AUD 4.31	1.10M
2026-07-17	AUD 4.35	-7.45%	AUD 4.55	AUD 4.59	AUD 4.33	1.55M
2026-07-16	AUD 4.70	-2.08%	AUD 4.79	AUD 4.79	AUD 4.66	1.09M
2026-07-15	AUD 4.80	+5.49%	AUD 4.55	AUD 4.84	AUD 4.55	2.71M
2026-07-14	AUD 4.55	-0.22%	AUD 4.50	AUD 4.60	AUD 4.46	2.14M
2026-07-13	AUD 4.56	+2.24%	AUD 4.46	AUD 4.61	AUD 4.43	1.68M
2026-07-10	AUD 4.46	+1.83%	AUD 4.40	AUD 4.52	AUD 4.39	1.61M
2026-07-09	AUD 4.38	+3.55%	AUD 4.22	AUD 4.42	AUD 4.22	3.34M
2026-07-08	AUD 4.23	-3.64%	AUD 4.30	AUD 4.34	AUD 4.19	1.19M
2026-07-07	AUD 4.39	+1.39%	AUD 4.40	AUD 4.45	AUD 4.30	1.79M
2026-07-06	AUD 4.33	-1.59%	AUD 4.42	AUD 4.44	AUD 4.18	1.39M
2026-07-03	AUD 4.40	-2.65%	AUD 4.44	AUD 4.49	AUD 4.36	1.06M
2026-07-02	AUD 4.52	-1.53%	AUD 4.59	AUD 4.59	AUD 4.36	2.60M
2026-07-01	AUD 4.59	-5.56%	AUD 4.89	AUD 4.91	AUD 4.54	1.71M
2026-06-30	AUD 4.86	+1.89%	AUD 4.80	AUD 4.92	AUD 4.74	1.66M
2026-06-29	AUD 4.77	+1.27%	AUD 4.66	AUD 4.78	AUD 4.58	1.50M
2026-06-26	AUD 4.71	-1.67%	AUD 4.75	AUD 4.76	AUD 4.62	814.95K
2026-06-25	AUD 4.79	+0.21%	AUD 4.80	AUD 4.85	AUD 4.69	930.06K
2026-06-24	AUD 4.78	0.00%	AUD 4.73	AUD 4.78	AUD 4.65	1.35M
2026-06-23	AUD 4.78	-1.04%	AUD 4.87	AUD 4.92	AUD 4.73	1.10M
2026-06-22	AUD 4.83	+5.00%	AUD 4.67	AUD 4.95	AUD 4.61	2.64M
2026-06-19	AUD 4.60	-0.22%	AUD 4.60	AUD 4.71	AUD 4.48	3.14M
2026-06-18	AUD 4.61	-0.43%	AUD 4.60	AUD 4.61	AUD 4.46	2.99M
2026-06-17	AUD 4.63	-3.94%	AUD 4.85	AUD 4.97	AUD 4.57	2.59M
2026-06-16	AUD 4.82	+19.90%	AUD 4.48	AUD 4.84	AUD 4.40	9.32M
2026-06-15	AUD 4.02	0.00%	AUD 4.02	AUD 4.02	AUD 4.02	0
2026-06-12	AUD 4.02	+0.75%	AUD 4.00	AUD 4.05	AUD 3.96	560.71K
2026-06-11	AUD 3.99	-4.32%	AUD 4.09	AUD 4.10	AUD 3.81	1.56M
2026-06-10	AUD 4.17	-0.48%	AUD 4.25	AUD 4.25	AUD 4.10	615.86K
2026-06-09	AUD 4.19	+0.48%	AUD 4.00	AUD 4.19	AUD 3.86	773.81K
2026-06-05	AUD 4.17	-2.34%	AUD 4.27	AUD 4.28	AUD 4.16	219.33K
2026-06-04	AUD 4.27	+2.64%	AUD 4.16	AUD 4.32	AUD 4.13	1.11M
2026-06-03	AUD 4.16	-1.89%	AUD 4.24	AUD 4.24	AUD 4.11	567.50K
2026-06-02	AUD 4.24	+4.69%	AUD 4.08	AUD 4.24	AUD 4.00	1.67M
2026-06-01	AUD 4.05	-0.49%	AUD 4.10	AUD 4.15	AUD 4.01	355.04K
2026-05-29	AUD 4.07	-0.49%	AUD 4.11	AUD 4.15	AUD 4.07	469.24K
2026-05-28	AUD 4.09	+0.99%	AUD 4.00	AUD 4.10	AUD 3.92	544.82K