Southern Cross Gold Consolidated Ltd. SXGC
TSX · Canada · Non-Energy Minerals
CAD 11.25-0.25 (-2.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.25 | -2.17% | CAD 11.33 | CAD 11.74 | CAD 11.05 | 442.27K |
| 2026-09-30 | CAD 11.50 | -1.12% | CAD 11.78 | CAD 11.83 | CAD 11.43 | 437.20K |
| 2026-09-29 | CAD 11.63 | +0.69% | CAD 11.72 | CAD 11.77 | CAD 11.50 | 467.90K |
| 2026-09-28 | CAD 11.55 | -5.09% | CAD 11.67 | CAD 11.78 | CAD 11.36 | 409.20K |
| 2026-09-25 | CAD 12.17 | -0.49% | CAD 12.41 | CAD 12.42 | CAD 11.95 | 494.00K |
| 2026-09-24 | CAD 12.23 | -3.93% | CAD 12.54 | CAD 12.99 | CAD 11.85 | 452.90K |
| 2026-09-23 | CAD 12.73 | -3.41% | CAD 12.98 | CAD 13.01 | CAD 12.50 | 489.60K |
| 2026-09-22 | CAD 13.18 | +2.57% | CAD 13.13 | CAD 13.60 | CAD 12.70 | 323.30K |
| 2026-09-21 | CAD 12.85 | +0.39% | CAD 12.76 | CAD 12.91 | CAD 12.63 | 277.20K |
| 2026-09-18 | CAD 12.80 | +4.23% | CAD 12.65 | CAD 13.07 | CAD 12.54 | 3.23M |
| 2026-09-17 | CAD 12.28 | +5.95% | CAD 12.04 | CAD 12.34 | CAD 11.79 | 399.60K |
| 2026-09-16 | CAD 11.59 | -2.36% | CAD 11.96 | CAD 12.05 | CAD 11.43 | 231.90K |
| 2026-09-15 | CAD 11.87 | -2.63% | CAD 12.18 | CAD 12.45 | CAD 11.67 | 301.80K |
| 2026-09-14 | CAD 12.19 | -1.06% | CAD 12.00 | CAD 12.38 | CAD 11.71 | 340.50K |
| 2026-09-11 | CAD 12.32 | -0.08% | CAD 12.60 | CAD 12.75 | CAD 12.18 | 540.30K |
| 2026-09-10 | CAD 12.33 | +1.31% | CAD 11.94 | CAD 12.98 | CAD 11.76 | 630.20K |
| 2026-09-09 | CAD 12.17 | +3.75% | CAD 12.00 | CAD 12.30 | CAD 11.90 | 337.90K |
| 2026-09-08 | CAD 11.73 | -2.66% | CAD 12.00 | CAD 12.00 | CAD 11.66 | 371.80K |
| 2026-09-04 | CAD 12.05 | -2.43% | CAD 12.10 | CAD 12.16 | CAD 11.85 | 231.40K |
| 2026-09-03 | CAD 12.35 | +3.00% | CAD 12.31 | CAD 12.37 | CAD 11.99 | 353.60K |
| 2026-09-02 | CAD 11.99 | +6.77% | CAD 11.40 | CAD 12.08 | CAD 11.32 | 247.80K |
| 2026-09-01 | CAD 11.23 | -6.42% | CAD 11.68 | CAD 11.75 | CAD 11.20 | 299.80K |
| 2026-08-31 | CAD 12.00 | -2.04% | CAD 11.74 | CAD 12.04 | CAD 11.72 | 585.60K |
| 2026-08-28 | CAD 12.25 | -4.00% | CAD 12.58 | CAD 12.83 | CAD 11.97 | 376.20K |
| 2026-08-27 | CAD 12.76 | +3.24% | CAD 12.55 | CAD 12.78 | CAD 12.21 | 357.50K |
| 2026-08-26 | CAD 12.36 | -4.78% | CAD 12.75 | CAD 12.91 | CAD 12.33 | 321.00K |
| 2026-08-25 | CAD 12.98 | +6.48% | CAD 12.37 | CAD 13.24 | CAD 12.30 | 486.40K |
| 2026-08-24 | CAD 12.19 | +0.33% | CAD 12.30 | CAD 12.43 | CAD 12.04 | 515.60K |
| 2026-08-21 | CAD 12.15 | -0.08% | CAD 12.00 | CAD 12.45 | CAD 11.85 | 651.60K |
| 2026-08-20 | CAD 12.16 | -0.90% | CAD 12.00 | CAD 12.30 | CAD 11.78 | 418.40K |
| 2026-08-19 | CAD 12.27 | +3.81% | CAD 12.20 | CAD 12.68 | CAD 11.41 | 921.20K |
| 2026-08-18 | CAD 11.82 | -4.45% | CAD 12.23 | CAD 12.35 | CAD 11.80 | 140.00K |
| 2026-08-17 | CAD 12.37 | +1.98% | CAD 12.06 | CAD 12.47 | CAD 12.06 | 635.20K |
| 2026-08-14 | CAD 12.13 | +1.00% | CAD 12.05 | CAD 12.38 | CAD 12.04 | 199.80K |
| 2026-08-13 | CAD 12.01 | -1.15% | CAD 12.20 | CAD 12.20 | CAD 11.86 | 276.40K |
| 2026-08-12 | CAD 12.15 | +1.67% | CAD 12.02 | CAD 12.27 | CAD 11.92 | 257.80K |
| 2026-08-11 | CAD 11.95 | -1.08% | CAD 12.10 | CAD 12.16 | CAD 11.74 | 370.70K |
| 2026-08-10 | CAD 12.08 | +2.81% | CAD 11.61 | CAD 12.21 | CAD 11.31 | 600.10K |
| 2026-08-07 | CAD 11.75 | +7.90% | CAD 11.41 | CAD 12.17 | CAD 11.38 | 1.00M |
| 2026-08-06 | CAD 10.89 | +1.97% | CAD 10.64 | CAD 10.97 | CAD 10.51 | 538.40K |
| 2026-08-05 | CAD 10.68 | -0.09% | CAD 11.00 | CAD 11.59 | CAD 10.62 | 880.10K |
| 2026-08-04 | CAD 10.69 | +18.78% | CAD 9.40 | CAD 10.81 | CAD 9.06 | 600.20K |
| 2026-07-31 | CAD 9.00 | -7.50% | CAD 9.34 | CAD 9.36 | CAD 8.93 | 354.40K |
| 2026-07-30 | CAD 9.73 | +5.65% | CAD 9.37 | CAD 9.74 | CAD 9.34 | 232.40K |
| 2026-07-29 | CAD 9.21 | +0.44% | CAD 9.00 | CAD 9.54 | CAD 8.86 | 317.50K |
| 2026-07-28 | CAD 9.17 | -0.86% | CAD 9.18 | CAD 9.27 | CAD 8.88 | 224.90K |
| 2026-07-27 | CAD 9.25 | +2.55% | CAD 9.26 | CAD 9.35 | CAD 9.02 | 330.30K |
| 2026-07-24 | CAD 9.02 | -0.11% | CAD 9.11 | CAD 9.18 | CAD 8.92 | 177.90K |
| 2026-07-23 | CAD 9.03 | -2.90% | CAD 9.00 | CAD 9.10 | CAD 8.80 | 241.60K |
| 2026-07-22 | CAD 9.30 | +9.41% | CAD 8.69 | CAD 9.38 | CAD 8.56 | 564.50K |
| 2026-07-21 | CAD 8.50 | +5.59% | CAD 8.33 | CAD 8.53 | CAD 8.17 | 466.70K |
| 2026-07-20 | CAD 8.05 | +0.25% | CAD 8.05 | CAD 8.11 | CAD 7.85 | 229.80K |
| 2026-07-17 | CAD 8.03 | -0.62% | CAD 7.83 | CAD 8.10 | CAD 7.67 | 259.60K |
| 2026-07-16 | CAD 8.08 | -6.48% | CAD 8.45 | CAD 8.45 | CAD 7.98 | 299.50K |
| 2026-07-15 | CAD 8.64 | -1.82% | CAD 8.80 | CAD 8.94 | CAD 8.47 | 302.00K |
| 2026-07-14 | CAD 8.80 | +2.68% | CAD 8.84 | CAD 9.12 | CAD 8.76 | 323.90K |
| 2026-07-13 | CAD 8.57 | -5.30% | CAD 8.85 | CAD 8.85 | CAD 8.45 | 371.60K |
| 2026-07-10 | CAD 9.05 | +0.89% | CAD 8.89 | CAD 9.28 | CAD 8.66 | 213.50K |
| 2026-07-09 | CAD 8.97 | +2.63% | CAD 8.98 | CAD 9.09 | CAD 8.86 | 315.00K |
| 2026-07-08 | CAD 8.74 | -3.74% | CAD 8.84 | CAD 8.94 | CAD 8.47 | 447.00K |
| 2026-07-07 | CAD 9.08 | -5.61% | CAD 9.49 | CAD 9.49 | CAD 8.92 | 400.10K |
| 2026-07-06 | CAD 9.62 | -2.43% | CAD 9.60 | CAD 9.85 | CAD 9.58 | 282.20K |
| 2026-07-03 | CAD 9.86 | +9.56% | CAD 9.15 | CAD 9.91 | CAD 9.14 | 184.10K |
| 2026-07-02 | CAD 9.00 | +2.51% | CAD 8.97 | CAD 9.24 | CAD 8.85 | 588.60K |
| 2026-06-30 | CAD 8.78 | -1.13% | CAD 8.75 | CAD 8.92 | CAD 8.45 | 473.90K |
| 2026-06-29 | CAD 8.88 | +0.23% | CAD 8.63 | CAD 8.93 | CAD 8.44 | 312.90K |
| 2026-06-26 | CAD 8.86 | +3.87% | CAD 8.62 | CAD 9.01 | CAD 8.56 | 493.60K |
| 2026-06-25 | CAD 8.53 | -2.74% | CAD 8.94 | CAD 9.08 | CAD 8.52 | 497.80K |
| 2026-06-24 | CAD 8.77 | -3.73% | CAD 8.72 | CAD 9.10 | CAD 8.68 | 803.10K |
| 2026-06-23 | CAD 9.11 | -6.28% | CAD 9.27 | CAD 9.65 | CAD 9.03 | 555.40K |
| 2026-06-22 | CAD 9.72 | +0.62% | CAD 9.45 | CAD 9.82 | CAD 9.32 | 676.70K |
| 2026-06-19 | CAD 9.66 | +1.79% | CAD 9.45 | CAD 10.30 | CAD 8.92 | 7.48M |
| 2026-06-18 | CAD 9.49 | -1.66% | CAD 9.56 | CAD 9.85 | CAD 9.32 | 1.14M |
| 2026-06-17 | CAD 9.65 | -6.04% | CAD 10.24 | CAD 10.44 | CAD 9.62 | 856.00K |
| 2026-06-16 | CAD 10.27 | +2.09% | CAD 9.98 | CAD 10.54 | CAD 9.95 | 523.10K |
| 2026-06-15 | CAD 10.06 | +11.53% | CAD 9.72 | CAD 10.37 | CAD 9.59 | 522.00K |
| 2026-06-12 | CAD 9.02 | +4.28% | CAD 8.79 | CAD 9.04 | CAD 8.45 | 761.00K |
| 2026-06-11 | CAD 8.65 | +0.70% | CAD 8.70 | CAD 8.79 | CAD 8.24 | 766.10K |
| 2026-06-10 | CAD 8.59 | -6.43% | CAD 8.94 | CAD 9.32 | CAD 8.58 | 744.40K |
| 2026-06-09 | CAD 9.18 | -6.23% | CAD 9.64 | CAD 9.65 | CAD 9.12 | 898.20K |
| 2026-06-08 | CAD 9.79 | +5.38% | CAD 9.65 | CAD 9.93 | CAD 9.46 | 672.90K |
| 2026-06-05 | CAD 9.29 | -11.94% | CAD 10.24 | CAD 10.24 | CAD 9.19 | 1.02M |
| 2026-06-04 | CAD 10.55 | -4.18% | CAD 11.00 | CAD 11.17 | CAD 10.44 | 513.90K |
| 2026-06-03 | CAD 11.01 | -2.13% | CAD 11.00 | CAD 11.25 | CAD 10.89 | 340.70K |
| 2026-06-02 | CAD 11.25 | +7.97% | CAD 10.50 | CAD 11.86 | CAD 10.48 | 1.03M |
| 2026-06-01 | CAD 10.42 | -0.29% | CAD 10.50 | CAD 10.85 | CAD 9.97 | 1.08M |
| 2026-05-29 | CAD 10.45 | +9.42% | CAD 9.63 | CAD 10.45 | CAD 9.61 | 1.07M |
| 2026-05-28 | CAD 9.55 | -2.55% | CAD 9.51 | CAD 9.76 | CAD 9.27 | 255.00K |
| 2026-05-27 | CAD 9.80 | -1.80% | CAD 9.69 | CAD 9.99 | CAD 9.61 | 236.10K |
| 2026-05-26 | CAD 9.98 | +0.50% | CAD 9.92 | CAD 10.18 | CAD 9.64 | 295.20K |