Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-29 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 74.00K |
| 2026-09-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 |
| 0 |
| 2026-09-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 32.00K |
| 2026-09-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-09-22 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 79.00K |
| 2026-09-21 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 78.60K |
| 2026-09-18 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 57.00K |
| 2026-09-17 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 144.00K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 161.90K |
| 2026-09-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.00K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 64.00K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 15.80K |
| 2026-09-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 46.00K |
| 2026-09-04 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 271.00K |
| 2026-09-03 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-02 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 7.00K |
| 2026-09-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 33.80K |
| 2026-08-31 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 100.70K |
| 2026-08-28 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 70.70K |
| 2026-08-27 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.10K |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 50.00K |
| 2026-08-25 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 179.30K |
| 2026-08-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 114.20K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 21.30K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 325.00K |
| 2026-08-18 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 121.50K |
| 2026-08-17 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 108.80K |
| 2026-08-14 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 63.00K |
| 2026-08-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 56.50K |
| 2026-08-12 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 152.00K |
| 2026-08-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 26.70K |
| 2026-08-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.00K |
| 2026-08-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 77.00K |
| 2026-08-06 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 17.00K |
| 2026-08-05 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.00K |
| 2026-08-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 38.00K |
| 2026-07-31 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.00K |
| 2026-07-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 20.00K |
| 2026-07-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.80K |
| 2026-07-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.30K |
| 2026-07-24 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 20.00K |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-21 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 70.00K |
| 2026-07-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-16 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 92.00K |
| 2026-07-15 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-14 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 9.30K |
| 2026-07-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.30K |
| 2026-07-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 16.00K |
| 2026-07-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.30K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-06 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 72.60K |
| 2026-07-03 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.00K |
| 2026-07-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-30 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.00K |
| 2026-06-29 | CAD 0.10 | +11.11% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 227.30K |
| 2026-06-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 47.30K |
| 2026-06-19 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 6.10K |
| 2026-06-18 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 98.40K |
| 2026-06-17 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 405.30K |
| 2026-06-16 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 9.00K |
| 2026-06-15 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 40.40K |
| 2026-06-12 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 6.90K |
| 2026-06-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 51.40K |
| 2026-06-09 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 31.50K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-05 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 196.50K |
| 2026-06-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-02 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 17.00K |
| 2026-06-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.00K |
| 2026-05-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 33.50K |
| 2026-05-28 | CAD 0.09 | +28.57% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 445.20K |
| 2026-05-27 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 115.00K |
| 2026-05-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.00K |