Supremex Inc. SXP
TSX · Canada · Consumer Non-Durables
CAD 3.490.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.49 | 0.00% | CAD 3.52 | CAD 3.54 | CAD 3.49 | 11.30K |
| 2026-09-30 | CAD 3.49 | +0.58% | CAD 3.52 | CAD 3.52 | CAD 3.49 | 7.70K |
| 2026-09-29 | CAD 3.47 | +1.17% | CAD 3.46 | CAD 3.49 | CAD 3.46 | 1.20K |
| 2026-09-28 | CAD 3.43 | -3.92% | CAD 3.45 | CAD 3.56 | CAD 3.43 | 13.10K |
| 2026-09-25 | CAD 3.57 | -0.56% | CAD 3.58 | CAD 3.58 | CAD 3.53 | 4.60K |
| 2026-09-24 | CAD 3.59 | 0.00% | CAD 3.62 | CAD 3.65 | CAD 3.58 | 2.90K |
| 2026-09-23 | CAD 3.59 | -1.91% | CAD 3.59 | CAD 3.59 | CAD 3.59 | 500 |
| 2026-09-22 | CAD 3.66 | +0.55% | CAD 3.64 | CAD 3.67 | CAD 3.58 | 7.90K |
| 2026-09-21 | CAD 3.64 | +1.11% | CAD 3.60 | CAD 3.64 | CAD 3.60 | 1.60K |
| 2026-09-18 | CAD 3.60 | -0.28% | CAD 3.61 | CAD 3.64 | CAD 3.60 | 13.50K |
| 2026-09-17 | CAD 3.61 | -1.37% | CAD 3.67 | CAD 3.67 | CAD 3.61 | 1.40K |
| 2026-09-16 | CAD 3.66 | +0.55% | CAD 3.64 | CAD 3.67 | CAD 3.64 | 600 |
| 2026-09-15 | CAD 3.64 | -0.82% | CAD 3.67 | CAD 3.67 | CAD 3.64 | 8.90K |
| 2026-09-14 | CAD 3.67 | -0.27% | CAD 3.68 | CAD 3.68 | CAD 3.66 | 6.70K |
| 2026-09-11 | CAD 3.68 | +0.82% | CAD 3.64 | CAD 3.69 | CAD 3.62 | 7.70K |
| 2026-09-10 | CAD 3.65 | +1.67% | CAD 3.59 | CAD 3.68 | CAD 3.59 | 10.90K |
| 2026-09-09 | CAD 3.59 | +0.28% | CAD 3.58 | CAD 3.60 | CAD 3.56 | 3.90K |
| 2026-09-08 | CAD 3.58 | -0.56% | CAD 3.60 | CAD 3.60 | CAD 3.58 | 3.20K |
| 2026-09-04 | CAD 3.60 | +0.84% | CAD 3.59 | CAD 3.60 | CAD 3.59 | 18.40K |
| 2026-09-03 | CAD 3.57 | +0.56% | CAD 3.56 | CAD 3.63 | CAD 3.52 | 4.10K |
| 2026-09-02 | CAD 3.55 | +0.28% | CAD 3.53 | CAD 3.55 | CAD 3.49 | 19.90K |
| 2026-09-01 | CAD 3.54 | -0.56% | CAD 3.55 | CAD 3.55 | CAD 3.52 | 7.00K |
| 2026-08-31 | CAD 3.56 | -1.11% | CAD 3.60 | CAD 3.60 | CAD 3.56 | 13.20K |
| 2026-08-28 | CAD 3.60 | 0.00% | CAD 3.56 | CAD 3.60 | CAD 3.56 | 8.20K |
| 2026-08-27 | CAD 3.60 | -0.55% | CAD 3.60 | CAD 3.60 | CAD 3.56 | 2.40K |
| 2026-08-26 | CAD 3.62 | +1.12% | CAD 3.60 | CAD 3.62 | CAD 3.58 | 5.20K |
| 2026-08-25 | CAD 3.58 | +0.28% | CAD 3.58 | CAD 3.70 | CAD 3.58 | 5.40K |
| 2026-08-24 | CAD 3.57 | -2.99% | CAD 3.66 | CAD 3.66 | CAD 3.57 | 37.60K |
| 2026-08-21 | CAD 3.68 | +0.27% | CAD 3.68 | CAD 3.71 | CAD 3.67 | 2.20K |
| 2026-08-20 | CAD 3.67 | -1.08% | CAD 3.71 | CAD 3.71 | CAD 3.67 | 14.70K |
| 2026-08-19 | CAD 3.71 | +0.27% | CAD 3.70 | CAD 3.71 | CAD 3.69 | 11.80K |
| 2026-08-18 | CAD 3.70 | +0.27% | CAD 3.72 | CAD 3.72 | CAD 3.62 | 20.40K |
| 2026-08-17 | CAD 3.69 | -0.54% | CAD 3.72 | CAD 3.72 | CAD 3.67 | 16.40K |
| 2026-08-14 | CAD 3.71 | -1.07% | CAD 3.75 | CAD 3.75 | CAD 3.70 | 6.90K |
| 2026-08-13 | CAD 3.75 | +1.08% | CAD 3.70 | CAD 3.76 | CAD 3.70 | 17.40K |
| 2026-08-12 | CAD 3.71 | +0.82% | CAD 3.67 | CAD 3.71 | CAD 3.66 | 4.60K |
| 2026-08-11 | CAD 3.68 | -0.54% | CAD 3.75 | CAD 3.75 | CAD 3.68 | 3.70K |
| 2026-08-10 | CAD 3.70 | +0.54% | CAD 3.71 | CAD 3.71 | CAD 3.60 | 24.00K |
| 2026-08-07 | CAD 3.68 | +2.22% | CAD 3.61 | CAD 3.68 | CAD 3.60 | 9.30K |
| 2026-08-06 | CAD 3.60 | -1.64% | CAD 3.66 | CAD 3.66 | CAD 3.59 | 10.20K |
| 2026-08-05 | CAD 3.66 | -1.08% | CAD 3.68 | CAD 3.69 | CAD 3.58 | 32.00K |
| 2026-08-04 | CAD 3.70 | 0.00% | CAD 3.72 | CAD 3.76 | CAD 3.70 | 7.50K |
| 2026-07-31 | CAD 3.70 | 0.00% | CAD 3.73 | CAD 3.73 | CAD 3.66 | 7.30K |
| 2026-07-30 | CAD 3.70 | +1.37% | CAD 3.65 | CAD 3.73 | CAD 3.65 | 3.70K |
| 2026-07-29 | CAD 3.65 | 0.00% | CAD 3.69 | CAD 3.70 | CAD 3.65 | 1.40K |
| 2026-07-28 | CAD 3.65 | -0.27% | CAD 3.63 | CAD 3.67 | CAD 3.63 | 900 |
| 2026-07-27 | CAD 3.66 | +0.27% | CAD 3.65 | CAD 3.67 | CAD 3.65 | 8.00K |
| 2026-07-24 | CAD 3.65 | +0.83% | CAD 3.63 | CAD 3.67 | CAD 3.63 | 4.80K |
| 2026-07-23 | CAD 3.62 | -0.55% | CAD 3.65 | CAD 3.65 | CAD 3.60 | 5.10K |
| 2026-07-22 | CAD 3.64 | +2.54% | CAD 3.62 | CAD 3.68 | CAD 3.62 | 3.00K |
| 2026-07-21 | CAD 3.55 | -0.84% | CAD 3.59 | CAD 3.63 | CAD 3.55 | 6.70K |
| 2026-07-20 | CAD 3.58 | -0.28% | CAD 3.58 | CAD 3.60 | CAD 3.57 | 28.40K |
| 2026-07-17 | CAD 3.59 | +0.28% | CAD 3.58 | CAD 3.60 | CAD 3.58 | 3.50K |
| 2026-07-16 | CAD 3.58 | -0.56% | CAD 3.60 | CAD 3.60 | CAD 3.58 | 2.50K |
| 2026-07-15 | CAD 3.60 | -0.83% | CAD 3.62 | CAD 3.62 | CAD 3.55 | 7.60K |
| 2026-07-14 | CAD 3.63 | -1.36% | CAD 3.70 | CAD 3.70 | CAD 3.62 | 11.10K |
| 2026-07-13 | CAD 3.68 | 0.00% | CAD 3.68 | CAD 3.70 | CAD 3.67 | 7.60K |
| 2026-07-10 | CAD 3.68 | -0.54% | CAD 3.72 | CAD 3.72 | CAD 3.68 | 17.30K |
| 2026-07-09 | CAD 3.70 | -0.27% | CAD 3.72 | CAD 3.76 | CAD 3.69 | 9.80K |
| 2026-07-08 | CAD 3.71 | +0.82% | CAD 3.69 | CAD 3.71 | CAD 3.67 | 500 |
| 2026-07-07 | CAD 3.68 | -0.27% | CAD 3.70 | CAD 3.75 | CAD 3.68 | 6.70K |
| 2026-07-06 | CAD 3.69 | -0.81% | CAD 3.70 | CAD 3.75 | CAD 3.68 | 13.60K |
| 2026-07-03 | CAD 3.72 | +0.54% | CAD 3.78 | CAD 3.78 | CAD 3.72 | 6.60K |
| 2026-07-02 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.75 | CAD 3.68 | 18.60K |
| 2026-06-30 | CAD 3.70 | +1.09% | CAD 3.67 | CAD 3.70 | CAD 3.67 | 23.40K |
| 2026-06-29 | CAD 3.66 | +0.27% | CAD 3.69 | CAD 3.69 | CAD 3.64 | 3.10K |
| 2026-06-26 | CAD 3.65 | +0.27% | CAD 3.66 | CAD 3.69 | CAD 3.64 | 11.40K |
| 2026-06-25 | CAD 3.64 | +0.55% | CAD 3.65 | CAD 3.65 | CAD 3.64 | 2.60K |
| 2026-06-24 | CAD 3.62 | -1.36% | CAD 3.69 | CAD 3.69 | CAD 3.62 | 3.50K |
| 2026-06-23 | CAD 3.67 | -2.65% | CAD 3.77 | CAD 3.79 | CAD 3.65 | 15.60K |
| 2026-06-22 | CAD 3.77 | +0.53% | CAD 3.71 | CAD 3.77 | CAD 3.70 | 2.90K |
| 2026-06-19 | CAD 3.75 | -0.27% | CAD 3.69 | CAD 3.77 | CAD 3.69 | 13.00K |
| 2026-06-18 | CAD 3.76 | +2.17% | CAD 3.70 | CAD 3.76 | CAD 3.70 | 12.60K |
| 2026-06-17 | CAD 3.68 | +1.66% | CAD 3.68 | CAD 3.79 | CAD 3.62 | 39.10K |
| 2026-06-16 | CAD 3.62 | -0.28% | CAD 3.65 | CAD 3.68 | CAD 3.60 | 19.80K |
| 2026-06-15 | CAD 3.63 | +2.25% | CAD 3.51 | CAD 3.66 | CAD 3.51 | 27.10K |
| 2026-06-12 | CAD 3.55 | 0.00% | CAD 3.56 | CAD 3.56 | CAD 3.51 | 19.70K |
| 2026-06-11 | CAD 3.55 | -0.56% | CAD 3.58 | CAD 3.58 | CAD 3.55 | 15.10K |
| 2026-06-10 | CAD 3.57 | +0.85% | CAD 3.54 | CAD 3.62 | CAD 3.54 | 10.00K |
| 2026-06-09 | CAD 3.54 | +0.28% | CAD 3.52 | CAD 3.62 | CAD 3.52 | 4.30K |
| 2026-06-08 | CAD 3.53 | -2.49% | CAD 3.62 | CAD 3.62 | CAD 3.53 | 8.80K |
| 2026-06-05 | CAD 3.62 | +1.40% | CAD 3.59 | CAD 3.65 | CAD 3.56 | 14.50K |
| 2026-06-04 | CAD 3.57 | -2.46% | CAD 3.50 | CAD 3.61 | CAD 3.50 | 18.90K |
| 2026-06-03 | CAD 3.66 | +1.10% | CAD 3.60 | CAD 3.67 | CAD 3.60 | 12.90K |
| 2026-06-02 | CAD 3.62 | -0.82% | CAD 3.62 | CAD 3.65 | CAD 3.51 | 21.60K |
| 2026-06-01 | CAD 3.65 | +0.27% | CAD 3.65 | CAD 3.65 | CAD 3.62 | 10.50K |
| 2026-05-29 | CAD 3.64 | -0.27% | CAD 3.65 | CAD 3.65 | CAD 3.62 | 4.40K |
| 2026-05-28 | CAD 3.65 | -0.27% | CAD 3.66 | CAD 3.66 | CAD 3.64 | 12.70K |
| 2026-05-27 | CAD 3.66 | +2.23% | CAD 3.65 | CAD 3.68 | CAD 3.61 | 9.80K |
| 2026-05-26 | CAD 3.58 | +0.28% | CAD 3.59 | CAD 3.59 | CAD 3.56 | 8.70K |