ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/SYG

Sygnis S.A. SYG

GPWConsumer DurablesPoland
PLN 0.9900-0.02 (-2.46%)

Market closed· Nov 6, 2026, 3:59 PM UTC· PLN · Data may be delayed

Day's range
0.951.02
52-week range
0.893.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.99-2.46%PLN 1.01PLN 1.01PLN 0.957.59K
Nov 05, 2026PLN 1.01-0.49%PLN 0.98PLN 1.03PLN 0.9689.66K
Nov 04, 2026PLN 1.02-2.86%PLN 1.04PLN 1.06PLN 0.9669.34K
Nov 03, 2026PLN 1.05-7.08%PLN 1.14PLN 1.14PLN 1.0182.80K
Nov 02, 2026PLN 1.13+14.60%PLN 0.99PLN 1.18PLN 0.94210.58K
Oct 30, 2026PLN 0.99+0.61%PLN 0.98PLN 0.99PLN 0.9614.02K
Oct 29, 2026PLN 0.98-2.00%PLN 1.00PLN 1.00PLN 0.9437.92K
Oct 28, 2026PLN 1.00-1.48%PLN 1.00PLN 1.02PLN 0.9530.83K
Oct 27, 2026PLN 1.01+2.94%PLN 1.04PLN 1.04PLN 0.9632.12K
Oct 26, 2026PLN 0.99-16.09%PLN 1.09PLN 1.09PLN 0.95208.05K
Oct 23, 2026PLN 1.17+0.43%PLN 1.19PLN 1.24PLN 1.1543.05K
Oct 22, 2026PLN 1.17-1.68%PLN 1.15PLN 1.19PLN 1.146.28K
Oct 21, 2026PLN 1.19-2.06%PLN 1.22PLN 1.22PLN 1.1416.14K
Oct 20, 2026PLN 1.22+0.41%PLN 1.21PLN 1.28PLN 1.1468.01K
Oct 19, 2026PLN 1.21-2.02%PLN 1.24PLN 1.24PLN 1.1133.86K
Oct 16, 2026PLN 1.24+0.41%PLN 1.24PLN 1.24PLN 1.189.44K
Oct 15, 2026PLN 1.23-0.81%PLN 1.23PLN 1.24PLN 1.1811.23K
Oct 14, 2026PLN 1.24+0.81%PLN 1.23PLN 1.25PLN 1.1743.53K
Oct 13, 2026PLN 1.230.00%PLN 1.23PLN 1.25PLN 1.1729.79K
Oct 12, 2026PLN 1.23+2.07%PLN 1.19PLN 1.23PLN 1.1712.13K
Oct 09, 2026PLN 1.21+0.42%PLN 1.24PLN 1.24PLN 1.1381.14K
Oct 08, 2026PLN 1.20-6.25%PLN 1.28PLN 1.29PLN 1.1766.88K
Oct 07, 2026PLN 1.28+0.79%PLN 1.23PLN 1.32PLN 1.1681.73K
Oct 06, 2026PLN 1.270.00%PLN 1.27PLN 1.27PLN 1.270
Oct 05, 2026PLN 1.270.00%PLN 1.27PLN 1.27PLN 1.270
Oct 02, 2026PLN 1.27+27.25%PLN 1.00PLN 1.29PLN 0.98432.52K
Oct 01, 2026PLN 1.00+3.96%PLN 0.95PLN 1.00PLN 0.9233.81K
Sep 30, 2026PLN 0.96+5.03%PLN 0.91PLN 0.96PLN 0.9132.23K
Sep 29, 2026PLN 0.91-1.08%PLN 0.92PLN 0.95PLN 0.9139.35K
Sep 28, 2026PLN 0.92-2.94%PLN 0.95PLN 0.95PLN 0.9212.37K
30 of 63 rows