Skyharbour Resources Ltd. SYH
TSXV · Canada · Non-Energy Minerals
CAD 0.3750-0.01 (-1.32%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 99.00K |
| 2026-10-01 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 232.70K |
| 2026-09-30 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 2.31M |
| 2026-09-29 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 717.20K |
| 2026-09-28 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 308.80K |
| 2026-09-25 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 156.70K |
| 2026-09-24 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 193.60K |
| 2026-09-23 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 371.30K |
| 2026-09-22 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 422.20K |
| 2026-09-21 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 183.60K |
| 2026-09-18 | CAD 0.42 | -6.67% | CAD 0.46 | CAD 0.46 | CAD 0.41 | 1.09M |
| 2026-09-17 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 257.60K |
| 2026-09-16 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 349.20K |
| 2026-09-15 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 192.70K |
| 2026-09-14 | CAD 0.41 | -8.89% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 761.90K |
| 2026-09-11 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 334.10K |
| 2026-09-10 | CAD 0.46 | -11.54% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 371.00K |
| 2026-09-09 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 481.70K |
| 2026-09-08 | CAD 0.51 | +8.51% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 1.16M |
| 2026-09-04 | CAD 0.47 | +4.44% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 430.40K |
| 2026-09-03 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 379.20K |
| 2026-09-02 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 380.80K |
| 2026-09-01 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 263.60K |
| 2026-08-31 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 262.40K |
| 2026-08-28 | CAD 0.46 | -8.00% | CAD 0.51 | CAD 0.51 | CAD 0.45 | 663.00K |
| 2026-08-27 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 445.80K |
| 2026-08-26 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 663.00K |
| 2026-08-25 | CAD 0.49 | +8.89% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 754.60K |
| 2026-08-24 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 378.30K |
| 2026-08-21 | CAD 0.44 | +10.00% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 600.00K |
| 2026-08-20 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 194.80K |
| 2026-08-19 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 215.40K |
| 2026-08-18 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 256.50K |
| 2026-08-17 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 483.50K |
| 2026-08-14 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 113.10K |
| 2026-08-13 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 205.90K |
| 2026-08-12 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 182.60K |
| 2026-08-11 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 459.80K |
| 2026-08-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 298.20K |
| 2026-08-07 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 374.00K |
| 2026-08-06 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 247.50K |
| 2026-08-05 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 314.60K |
| 2026-08-04 | CAD 0.41 | +10.81% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 581.70K |
| 2026-07-31 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 1.68M |
| 2026-07-30 | CAD 0.39 | +5.41% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 192.30K |
| 2026-07-29 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 375.60K |
| 2026-07-28 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 363.90K |
| 2026-07-27 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 228.10K |
| 2026-07-24 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 283.80K |
| 2026-07-23 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 375.00K |
| 2026-07-22 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 403.00K |
| 2026-07-21 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 302.50K |
| 2026-07-20 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 208.20K |
| 2026-07-17 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 327.50K |
| 2026-07-16 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 332.80K |
| 2026-07-15 | CAD 0.41 | -4.65% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 288.10K |
| 2026-07-14 | CAD 0.43 | +7.50% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 231.50K |
| 2026-07-13 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 265.30K |
| 2026-07-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 181.70K |
| 2026-07-09 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 78.30K |
| 2026-07-08 | CAD 0.41 | +5.13% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 503.20K |
| 2026-07-07 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 203.80K |
| 2026-07-06 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 336.50K |
| 2026-07-03 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 96.00K |
| 2026-07-02 | CAD 0.41 | +5.13% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 361.80K |
| 2026-06-30 | CAD 0.39 | -4.88% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 302.70K |
| 2026-06-29 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 244.10K |
| 2026-06-26 | CAD 0.41 | +5.13% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 157.20K |
| 2026-06-25 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 294.70K |
| 2026-06-24 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 265.10K |
| 2026-06-23 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 317.70K |
| 2026-06-22 | CAD 0.41 | -10.87% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 546.90K |
| 2026-06-19 | CAD 0.46 | 0.00% | CAD 0.44 | CAD 0.46 | CAD 0.42 | 479.70K |
| 2026-06-18 | CAD 0.46 | +9.52% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 1.82M |
| 2026-06-17 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 625.40K |
| 2026-06-16 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 342.60K |
| 2026-06-15 | CAD 0.43 | +7.50% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 261.30K |
| 2026-06-12 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 502.60K |
| 2026-06-11 | CAD 0.41 | +7.89% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 544.40K |
| 2026-06-10 | CAD 0.38 | -7.32% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 371.60K |
| 2026-06-09 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 502.10K |
| 2026-06-08 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 484.20K |
| 2026-06-05 | CAD 0.42 | -8.70% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 646.90K |
| 2026-06-04 | CAD 0.46 | -2.13% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 665.80K |
| 2026-06-03 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 598.80K |
| 2026-06-02 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 777.90K |
| 2026-06-01 | CAD 0.48 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 385.60K |
| 2026-05-29 | CAD 0.48 | +4.35% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 378.30K |
| 2026-05-28 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 354.80K |
| 2026-05-27 | CAD 0.46 | -4.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 479.10K |