Symal Group Limited SYL
ASX · Australia · Industrial Services
AUD 2.74+0.03 (+1.11%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.76 | +1.85% | AUD 2.71 | AUD 2.80 | AUD 2.70 | 106.75K |
| 2026-10-01 | AUD 2.71 | -0.37% | AUD 2.74 | AUD 2.75 | AUD 2.66 | 215.59K |
| 2026-09-30 | AUD 2.72 | +0.74% | AUD 2.68 | AUD 2.76 | AUD 2.66 | 219.18K |
| 2026-09-29 | AUD 2.70 | 0.00% | AUD 2.69 | AUD 2.70 | AUD 2.65 | 75.68K |
| 2026-09-28 | AUD 2.70 | -1.10% | AUD 2.81 | AUD 2.81 | AUD 2.65 | 335.08K |
| 2026-09-25 | AUD 2.73 | 0.00% | AUD 2.69 | AUD 2.75 | AUD 2.67 | 216.49K |
| 2026-09-24 | AUD 2.73 | -1.44% | AUD 2.74 | AUD 2.75 | AUD 2.70 | 103.33K |
| 2026-09-23 | AUD 2.77 | -1.77% | AUD 2.82 | AUD 2.83 | AUD 2.75 | 148.08K |
| 2026-09-22 | AUD 2.82 | +1.44% | AUD 2.78 | AUD 2.85 | AUD 2.73 | 331.15K |
| 2026-09-21 | AUD 2.78 | +1.83% | AUD 2.75 | AUD 2.83 | AUD 2.74 | 151.66K |
| 2026-09-18 | AUD 2.73 | +1.49% | AUD 2.76 | AUD 2.79 | AUD 2.72 | 153.31K |
| 2026-09-17 | AUD 2.69 | +0.37% | AUD 2.67 | AUD 2.72 | AUD 2.62 | 168.23K |
| 2026-09-16 | AUD 2.68 | +0.37% | AUD 2.66 | AUD 2.72 | AUD 2.59 | 175.11K |
| 2026-09-15 | AUD 2.67 | +1.14% | AUD 2.60 | AUD 2.70 | AUD 2.60 | 308.01K |
| 2026-09-14 | AUD 2.64 | -0.38% | AUD 2.65 | AUD 2.73 | AUD 2.58 | 223.64K |
| 2026-09-11 | AUD 2.65 | -0.38% | AUD 2.65 | AUD 2.67 | AUD 2.60 | 901.40K |
| 2026-09-10 | AUD 2.66 | -2.21% | AUD 2.71 | AUD 2.72 | AUD 2.59 | 392.75K |
| 2026-09-09 | AUD 2.72 | +1.87% | AUD 2.68 | AUD 2.74 | AUD 2.63 | 509.57K |
| 2026-09-08 | AUD 2.67 | -2.55% | AUD 2.72 | AUD 2.74 | AUD 2.67 | 74.48K |
| 2026-09-07 | AUD 2.74 | 0.00% | AUD 2.74 | AUD 2.77 | AUD 2.70 | 99.97K |
| 2026-09-04 | AUD 2.74 | +0.74% | AUD 2.77 | AUD 2.77 | AUD 2.70 | 104.06K |
| 2026-09-03 | AUD 2.72 | -3.89% | AUD 2.83 | AUD 2.83 | AUD 2.70 | 153.02K |
| 2026-09-02 | AUD 2.83 | -2.41% | AUD 2.86 | AUD 2.86 | AUD 2.79 | 142.16K |
| 2026-09-01 | AUD 2.90 | +1.05% | AUD 2.87 | AUD 2.91 | AUD 2.81 | 165.07K |
| 2026-08-31 | AUD 2.87 | -3.04% | AUD 2.95 | AUD 2.95 | AUD 2.83 | 164.66K |
| 2026-08-28 | AUD 2.96 | +0.68% | AUD 2.97 | AUD 2.97 | AUD 2.87 | 595.55K |
| 2026-08-27 | AUD 2.94 | -2.97% | AUD 3.03 | AUD 3.03 | AUD 2.74 | 1.28M |
| 2026-08-26 | AUD 3.03 | +6.32% | AUD 2.95 | AUD 3.08 | AUD 2.93 | 877.01K |
| 2026-08-25 | AUD 2.85 | +3.26% | AUD 2.82 | AUD 2.97 | AUD 2.75 | 1.36M |
| 2026-08-24 | AUD 2.76 | -1.08% | AUD 2.80 | AUD 2.84 | AUD 2.76 | 372.37K |
| 2026-08-21 | AUD 2.79 | -1.06% | AUD 2.81 | AUD 2.81 | AUD 2.78 | 128.25K |
| 2026-08-20 | AUD 2.82 | +0.36% | AUD 2.79 | AUD 2.85 | AUD 2.79 | 141.94K |
| 2026-08-19 | AUD 2.81 | -0.35% | AUD 2.85 | AUD 2.87 | AUD 2.78 | 177.04K |
| 2026-08-18 | AUD 2.82 | +3.68% | AUD 2.72 | AUD 2.86 | AUD 2.72 | 338.86K |
| 2026-08-17 | AUD 2.72 | -0.37% | AUD 2.73 | AUD 2.80 | AUD 2.71 | 147.82K |
| 2026-08-14 | AUD 2.73 | +1.11% | AUD 2.70 | AUD 2.74 | AUD 2.67 | 84.69K |
| 2026-08-13 | AUD 2.70 | 0.00% | AUD 2.70 | AUD 2.74 | AUD 2.67 | 55.22K |
| 2026-08-12 | AUD 2.70 | +1.50% | AUD 2.68 | AUD 2.77 | AUD 2.66 | 180.46K |
| 2026-08-11 | AUD 2.66 | 0.00% | AUD 2.66 | AUD 2.73 | AUD 2.66 | 125.70K |
| 2026-08-10 | AUD 2.66 | -1.85% | AUD 2.74 | AUD 2.74 | AUD 2.65 | 54.29K |
| 2026-08-07 | AUD 2.71 | +0.37% | AUD 2.75 | AUD 2.75 | AUD 2.65 | 237.71K |
| 2026-08-06 | AUD 2.70 | 0.00% | AUD 2.70 | AUD 2.75 | AUD 2.65 | 286.84K |
| 2026-08-05 | AUD 2.70 | +0.75% | AUD 2.72 | AUD 2.74 | AUD 2.69 | 88.88K |
| 2026-08-04 | AUD 2.68 | -1.47% | AUD 2.73 | AUD 2.73 | AUD 2.66 | 154.65K |
| 2026-08-03 | AUD 2.72 | -0.37% | AUD 2.73 | AUD 2.75 | AUD 2.66 | 279.89K |
| 2026-07-31 | AUD 2.73 | +1.11% | AUD 2.84 | AUD 2.84 | AUD 2.70 | 238.52K |
| 2026-07-30 | AUD 2.70 | -1.46% | AUD 2.65 | AUD 2.76 | AUD 2.64 | 124.14K |
| 2026-07-29 | AUD 2.74 | -2.14% | AUD 2.80 | AUD 2.84 | AUD 2.71 | 172.59K |
| 2026-07-28 | AUD 2.80 | +1.45% | AUD 2.77 | AUD 2.80 | AUD 2.67 | 351.70K |
| 2026-07-27 | AUD 2.76 | -2.47% | AUD 2.84 | AUD 2.90 | AUD 2.76 | 115.72K |
| 2026-07-24 | AUD 2.83 | +2.17% | AUD 2.75 | AUD 2.87 | AUD 2.72 | 760.00K |
| 2026-07-23 | AUD 2.77 | +1.84% | AUD 2.72 | AUD 2.83 | AUD 2.72 | 267.53K |
| 2026-07-22 | AUD 2.72 | -1.81% | AUD 2.82 | AUD 2.82 | AUD 2.72 | 92.69K |
| 2026-07-21 | AUD 2.77 | +1.47% | AUD 2.72 | AUD 2.80 | AUD 2.67 | 101.73K |
| 2026-07-20 | AUD 2.73 | +1.87% | AUD 2.68 | AUD 2.75 | AUD 2.68 | 31.10K |
| 2026-07-17 | AUD 2.68 | -2.90% | AUD 2.80 | AUD 2.80 | AUD 2.68 | 185.76K |
| 2026-07-16 | AUD 2.76 | -1.43% | AUD 2.80 | AUD 2.83 | AUD 2.74 | 79.39K |
| 2026-07-15 | AUD 2.80 | +1.45% | AUD 2.73 | AUD 2.82 | AUD 2.73 | 99.75K |
| 2026-07-14 | AUD 2.76 | +1.10% | AUD 2.64 | AUD 2.78 | AUD 2.56 | 563.39K |
| 2026-07-13 | AUD 2.73 | +0.37% | AUD 2.74 | AUD 2.74 | AUD 2.64 | 270.58K |
| 2026-07-10 | AUD 2.72 | +0.74% | AUD 2.67 | AUD 2.73 | AUD 2.67 | 313.47K |
| 2026-07-09 | AUD 2.70 | +1.89% | AUD 2.62 | AUD 2.76 | AUD 2.62 | 148.48K |
| 2026-07-08 | AUD 2.65 | -3.64% | AUD 2.70 | AUD 2.74 | AUD 2.59 | 393.33K |
| 2026-07-07 | AUD 2.75 | +0.73% | AUD 2.79 | AUD 2.86 | AUD 2.69 | 253.51K |
| 2026-07-06 | AUD 2.73 | -2.50% | AUD 2.75 | AUD 2.80 | AUD 2.71 | 252.65K |
| 2026-07-03 | AUD 2.80 | -1.06% | AUD 2.87 | AUD 2.87 | AUD 2.65 | 519.62K |
| 2026-07-02 | AUD 2.83 | -2.08% | AUD 2.88 | AUD 2.88 | AUD 2.75 | 344.95K |
| 2026-07-01 | AUD 2.89 | -1.03% | AUD 2.91 | AUD 2.96 | AUD 2.88 | 180.87K |
| 2026-06-30 | AUD 2.92 | -0.68% | AUD 2.95 | AUD 2.97 | AUD 2.92 | 32.34K |
| 2026-06-29 | AUD 2.94 | +0.68% | AUD 2.95 | AUD 3.00 | AUD 2.91 | 108.20K |
| 2026-06-26 | AUD 2.92 | -2.34% | AUD 2.99 | AUD 2.99 | AUD 2.88 | 295.91K |
| 2026-06-25 | AUD 2.99 | -0.66% | AUD 3.01 | AUD 3.01 | AUD 2.88 | 372.33K |
| 2026-06-24 | AUD 3.01 | -0.66% | AUD 3.03 | AUD 3.08 | AUD 2.98 | 164.88K |
| 2026-06-23 | AUD 3.03 | -1.62% | AUD 3.17 | AUD 3.17 | AUD 3.00 | 180.90K |
| 2026-06-22 | AUD 3.08 | +5.48% | AUD 3.00 | AUD 3.18 | AUD 2.98 | 320.42K |
| 2026-06-19 | AUD 2.92 | +0.69% | AUD 2.98 | AUD 2.99 | AUD 2.88 | 355.82K |
| 2026-06-18 | AUD 2.90 | -0.68% | AUD 2.98 | AUD 3.01 | AUD 2.87 | 1.94M |
| 2026-06-17 | AUD 2.92 | +8.15% | AUD 3.02 | AUD 3.20 | AUD 2.86 | 862.45K |
| 2026-06-16 | AUD 2.70 | +1.89% | AUD 2.68 | AUD 2.81 | AUD 2.66 | 1.11M |
| 2026-06-15 | AUD 2.65 | -1.12% | AUD 2.75 | AUD 2.75 | AUD 2.58 | 510.00K |
| 2026-06-12 | AUD 2.68 | +3.08% | AUD 2.64 | AUD 2.68 | AUD 2.62 | 220.74K |
| 2026-06-11 | AUD 2.60 | -1.52% | AUD 2.63 | AUD 2.64 | AUD 2.52 | 291.76K |
| 2026-06-10 | AUD 2.64 | -0.38% | AUD 2.71 | AUD 2.71 | AUD 2.61 | 134.40K |
| 2026-06-09 | AUD 2.65 | 0.00% | AUD 2.65 | AUD 2.71 | AUD 2.57 | 250.82K |
| 2026-06-05 | AUD 2.65 | 0.00% | AUD 2.65 | AUD 2.73 | AUD 2.64 | 466.22K |
| 2026-06-04 | AUD 2.65 | +0.38% | AUD 2.72 | AUD 2.72 | AUD 2.62 | 72.18K |
| 2026-06-03 | AUD 2.64 | -1.86% | AUD 2.70 | AUD 2.74 | AUD 2.63 | 137.28K |
| 2026-06-02 | AUD 2.69 | +0.75% | AUD 2.68 | AUD 2.71 | AUD 2.61 | 188.25K |
| 2026-06-01 | AUD 2.67 | -1.84% | AUD 2.73 | AUD 2.82 | AUD 2.67 | 165.91K |
| 2026-05-29 | AUD 2.72 | -2.16% | AUD 2.78 | AUD 2.84 | AUD 2.71 | 167.19K |