Sylvan Plyboard (India) Limited SYLVANPLY
NSE · India · Non-Energy Minerals
INR 120.85+0.05 (+0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-10-01 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-30 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-29 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-28 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-25 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-24 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-23 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-22 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-21 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 2.00K |
| 2026-09-18 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-17 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-16 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-09-15 | INR 52.00 | -1.89% | INR 50.40 | INR 52.00 | INR 50.35 | 6.00K |
| 2026-09-11 | INR 53.00 | -4.50% | INR 53.00 | INR 53.00 | INR 53.00 | 2.00K |
| 2026-09-10 | INR 55.50 | 0.00% | INR 55.50 | INR 55.50 | INR 55.50 | 0 |
| 2026-09-09 | INR 55.50 | 0.00% | INR 55.50 | INR 55.50 | INR 55.50 | 0 |
| 2026-09-08 | INR 55.50 | -0.09% | INR 55.50 | INR 55.50 | INR 55.50 | 2.00K |
| 2026-09-07 | INR 55.55 | 0.00% | INR 55.55 | INR 55.55 | INR 55.55 | 0 |
| 2026-09-04 | INR 55.55 | +4.71% | INR 55.55 | INR 55.55 | INR 55.55 | 4.00K |
| 2026-09-03 | INR 53.05 | 0.00% | INR 53.05 | INR 53.05 | INR 53.05 | 0 |
| 2026-09-02 | INR 53.05 | 0.00% | INR 53.05 | INR 53.05 | INR 53.05 | 0 |
| 2026-09-01 | INR 53.05 | -4.93% | INR 53.05 | INR 53.05 | INR 53.05 | 4.00K |
| 2026-08-31 | INR 55.80 | -4.94% | INR 57.00 | INR 57.00 | INR 55.80 | 4.00K |
| 2026-08-28 | INR 58.70 | +4.82% | INR 56.00 | INR 58.70 | INR 56.00 | 10.00K |
| 2026-08-27 | INR 56.00 | +3.70% | INR 56.70 | INR 56.70 | INR 56.00 | 4.00K |
| 2026-08-26 | INR 54.00 | +4.96% | INR 53.95 | INR 54.00 | INR 53.95 | 6.00K |
| 2026-08-25 | INR 51.45 | +5.00% | INR 51.45 | INR 51.45 | INR 51.45 | 4.00K |
| 2026-08-24 | INR 49.00 | -0.61% | INR 49.50 | INR 49.50 | INR 49.00 | 8.00K |
| 2026-08-21 | INR 49.30 | +0.61% | INR 49.30 | INR 49.30 | INR 49.30 | 2.00K |
| 2026-08-20 | INR 49.00 | 0.00% | INR 49.00 | INR 49.00 | INR 49.00 | 0 |
| 2026-08-19 | INR 49.00 | 0.00% | INR 49.00 | INR 49.00 | INR 49.00 | 0 |
| 2026-08-18 | INR 49.00 | 0.00% | INR 49.00 | INR 49.00 | INR 49.00 | 0 |
| 2026-08-17 | INR 49.00 | -2.00% | INR 49.00 | INR 49.00 | INR 49.00 | 2.00K |
| 2026-08-14 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 2.00K |
| 2026-08-13 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-08-12 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 2.00K |
| 2026-08-11 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-08-10 | INR 50.00 | +0.40% | INR 48.20 | INR 50.00 | INR 48.20 | 4.00K |
| 2026-08-07 | INR 49.80 | 0.00% | INR 49.80 | INR 49.80 | INR 49.80 | 0 |
| 2026-08-06 | INR 49.80 | 0.00% | INR 49.80 | INR 49.80 | INR 49.80 | 0 |
| 2026-08-05 | INR 49.80 | -2.45% | INR 50.90 | INR 50.90 | INR 49.40 | 12.00K |
| 2026-08-04 | INR 51.05 | -4.93% | INR 52.00 | INR 52.00 | INR 51.05 | 8.00K |
| 2026-08-03 | INR 53.70 | 0.00% | INR 53.70 | INR 53.70 | INR 53.70 | 0 |
| 2026-07-31 | INR 53.70 | 0.00% | INR 53.70 | INR 53.70 | INR 53.70 | 2.00K |
| 2026-07-30 | INR 53.70 | 0.00% | INR 53.70 | INR 53.70 | INR 53.70 | 0 |
| 2026-07-29 | INR 53.70 | 0.00% | INR 53.70 | INR 53.70 | INR 53.70 | 0 |
| 2026-07-28 | INR 53.70 | +2.58% | INR 52.30 | INR 53.70 | INR 52.30 | 4.00K |
| 2026-07-27 | INR 52.35 | 0.00% | INR 52.35 | INR 52.35 | INR 52.35 | 2.00K |
| 2026-07-24 | INR 52.35 | -4.99% | INR 52.35 | INR 52.35 | INR 52.35 | 2.00K |
| 2026-07-23 | INR 55.10 | 0.00% | INR 55.10 | INR 55.10 | INR 55.10 | 0 |
| 2026-07-22 | INR 55.10 | 0.00% | INR 55.10 | INR 55.10 | INR 55.10 | 0 |
| 2026-07-21 | INR 55.10 | -5.00% | INR 55.10 | INR 55.10 | INR 55.10 | 10.00K |
| 2026-07-20 | INR 58.00 | -0.85% | INR 56.15 | INR 58.00 | INR 56.15 | 22.00K |
| 2026-07-17 | INR 58.50 | -2.17% | INR 56.90 | INR 58.50 | INR 56.90 | 6.00K |
| 2026-07-16 | INR 59.80 | 0.00% | INR 59.80 | INR 59.80 | INR 59.80 | 0 |
| 2026-07-15 | INR 59.80 | 0.00% | INR 59.80 | INR 59.80 | INR 59.80 | 0 |
| 2026-07-14 | INR 59.80 | 0.00% | INR 59.80 | INR 59.80 | INR 59.80 | 0 |
| 2026-07-13 | INR 59.80 | -4.93% | INR 61.65 | INR 61.65 | INR 59.80 | 4.00K |
| 2026-07-10 | INR 62.90 | +4.92% | INR 62.90 | INR 62.90 | INR 62.90 | 4.00K |
| 2026-07-09 | INR 59.95 | 0.00% | INR 59.95 | INR 59.95 | INR 59.95 | 0 |
| 2026-07-08 | INR 59.95 | -1.32% | INR 62.95 | INR 63.00 | INR 57.75 | 26.00K |
| 2026-07-07 | INR 60.75 | -2.25% | INR 61.00 | INR 61.00 | INR 60.50 | 36.00K |
| 2026-07-06 | INR 62.15 | -2.13% | INR 66.20 | INR 66.20 | INR 62.00 | 16.00K |
| 2026-07-03 | INR 63.50 | +4.79% | INR 63.50 | INR 63.60 | INR 60.55 | 32.00K |
| 2026-07-02 | INR 60.60 | +4.94% | INR 60.60 | INR 60.60 | INR 60.55 | 16.00K |
| 2026-07-01 | INR 57.75 | +4.81% | INR 52.40 | INR 57.85 | INR 52.35 | 36.00K |
| 2026-06-30 | INR 55.10 | +4.95% | INR 55.05 | INR 55.10 | INR 55.05 | 10.00K |
| 2026-06-29 | INR 52.50 | +5.00% | INR 52.50 | INR 52.50 | INR 52.50 | 4.00K |
| 2026-06-26 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-25 | INR 50.00 | +0.70% | INR 50.00 | INR 50.00 | INR 50.00 | 40.00K |
| 2026-06-24 | INR 49.65 | -4.98% | INR 49.65 | INR 49.65 | INR 49.65 | 2.00K |
| 2026-06-23 | INR 52.25 | 0.00% | INR 52.25 | INR 52.25 | INR 52.25 | 0 |
| 2026-06-22 | INR 52.25 | 0.00% | INR 52.25 | INR 52.25 | INR 52.25 | 0 |
| 2026-06-19 | INR 52.25 | 0.00% | INR 52.25 | INR 52.25 | INR 52.25 | 0 |
| 2026-06-18 | INR 52.25 | 0.00% | INR 52.25 | INR 52.25 | INR 52.25 | 0 |
| 2026-06-17 | INR 52.25 | -4.30% | INR 52.30 | INR 52.30 | INR 52.25 | 4.00K |
| 2026-06-16 | INR 54.60 | +5.00% | INR 54.60 | INR 54.60 | INR 54.60 | 4.00K |
| 2026-06-15 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-06-12 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-06-11 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 2.00K |
| 2026-06-10 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-06-09 | INR 52.00 | -3.70% | INR 52.00 | INR 52.00 | INR 52.00 | 2.00K |
| 2026-06-08 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-06-05 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-06-04 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-06-03 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-06-02 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-06-01 | INR 54.00 | 0.00% | INR 54.00 | INR 54.00 | INR 54.00 | 0 |
| 2026-05-29 | INR 54.00 | +3.05% | INR 53.95 | INR 54.00 | INR 53.95 | 6.00K |