Symbiotec Pharmalab Limited SYMBIOTEC
NSE · India · Health Technology
INR 1,198.00+21.25 (+1.81%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,176.75 | +2.84% | INR 1,158.00 | INR 1,196.80 | INR 1,138.20 | 2.02M |
| 2026-09-29 | INR 1,144.20 | +8.38% | INR 1,051.00 | INR 1,149.85 | INR 1,045.05 | 2.89M |
| 2026-09-28 | INR 1,055.75 | +5.22% | INR 1,001.05 | INR 1,074.95 | INR 1,001.00 | 1.70M |
| 2026-09-25 | INR 1,003.35 | -2.02% | INR 1,023.00 | INR 1,027.85 | INR 985.50 | 675.92K |
| 2026-09-24 | INR 1,024.05 | -3.57% | INR 1,061.05 | INR 1,078.20 | INR 1,015.10 | 546.82K |
| 2026-09-23 | INR 1,062.00 | -5.25% | INR 1,127.00 | INR 1,128.20 | INR 1,051.65 | 1.44M |
| 2026-09-22 | INR 1,120.90 | -3.04% | INR 1,099.00 | INR 1,188.00 | INR 1,095.00 | 2.18M |
| 2026-09-21 | INR 1,156.05 | +5.57% | INR 1,104.70 | INR 1,171.00 | INR 1,104.70 | 1.30M |
| 2026-09-18 | INR 1,095.10 | +4.73% | INR 1,050.00 | INR 1,106.90 | INR 1,048.00 | 1.10M |
| 2026-09-17 | INR 1,045.60 | +0.27% | INR 1,040.00 | INR 1,057.00 | INR 1,020.60 | 496.35K |
| 2026-09-16 | INR 1,042.80 | -3.45% | INR 1,085.00 | INR 1,087.90 | INR 1,021.55 | 766.14K |
| 2026-09-15 | INR 1,080.10 | -4.71% | INR 1,133.50 | INR 1,174.90 | INR 1,070.05 | 1.31M |
| 2026-09-14 | INR 1,133.45 | 0.00% | INR 1,133.45 | INR 1,133.45 | INR 1,133.45 | 0 |
| 2026-09-11 | INR 1,133.45 | -0.48% | INR 1,128.00 | INR 1,148.00 | INR 1,105.00 | 1.01M |
| 2026-09-10 | INR 1,138.95 | +0.46% | INR 1,142.00 | INR 1,193.70 | INR 1,115.35 | 2.81M |
| 2026-09-09 | INR 1,133.70 | +3.62% | INR 1,095.00 | INR 1,161.65 | INR 1,076.20 | 3.52M |
| 2026-09-08 | INR 1,094.10 | -0.42% | INR 1,105.00 | INR 1,108.60 | INR 1,071.10 | 556.92K |
| 2026-09-07 | INR 1,098.70 | +1.90% | INR 1,068.00 | INR 1,141.00 | INR 1,068.00 | 3.09M |
| 2026-09-04 | INR 1,078.25 | +0.13% | INR 1,085.05 | INR 1,099.70 | INR 1,056.00 | 1.51M |
| 2026-09-03 | INR 1,076.85 | -1.46% | INR 1,115.05 | INR 1,126.75 | INR 1,068.55 | 1.92M |
| 2026-09-02 | INR 1,092.80 | -0.45% | INR 1,110.00 | INR 1,161.00 | INR 1,085.10 | 8.00M |
| 2026-09-01 | INR 1,097.70 | — | INR 988.00 | INR 1,180.00 | INR 934.20 | 30.10M |