Symphony Limited SYMPHONY
NSE · India · Producer Manufacturing
INR 573.95-8.50 (-1.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 571.70 | -1.85% | INR 581.35 | INR 583.00 | INR 565.20 | 41.98K |
| 2026-09-30 | INR 582.45 | +0.35% | INR 580.15 | INR 590.00 | INR 576.10 | 18.96K |
| 2026-09-29 | INR 580.40 | -0.95% | INR 586.00 | INR 589.85 | INR 574.60 | 41.97K |
| 2026-09-28 | INR 585.95 | -0.48% | INR 591.00 | INR 623.30 | INR 578.05 | 181.19K |
| 2026-09-25 | INR 588.80 | +2.10% | INR 577.10 | INR 593.15 | INR 574.15 | 37.20K |
| 2026-09-24 | INR 576.70 | -2.68% | INR 584.25 | INR 589.10 | INR 570.00 | 57.96K |
| 2026-09-23 | INR 592.60 | +0.35% | INR 594.00 | INR 596.00 | INR 586.00 | 39.03K |
| 2026-09-22 | INR 590.55 | -1.21% | INR 597.80 | INR 598.05 | INR 589.10 | 22.94K |
| 2026-09-21 | INR 597.80 | -0.14% | INR 595.30 | INR 599.00 | INR 590.05 | 46.97K |
| 2026-09-18 | INR 598.65 | +2.35% | INR 581.80 | INR 604.80 | INR 580.10 | 71.40K |
| 2026-09-17 | INR 584.90 | +2.60% | INR 570.60 | INR 588.00 | INR 569.10 | 36.95K |
| 2026-09-16 | INR 570.10 | -0.63% | INR 573.70 | INR 579.40 | INR 562.10 | 57.60K |
| 2026-09-15 | INR 573.70 | -3.20% | INR 590.05 | INR 596.40 | INR 571.00 | 81.54K |
| 2026-09-14 | INR 592.65 | 0.00% | INR 592.65 | INR 592.65 | INR 592.65 | 0 |
| 2026-09-11 | INR 592.65 | -2.36% | INR 604.85 | INR 605.00 | INR 591.00 | 62.79K |
| 2026-09-10 | INR 606.95 | -1.88% | INR 609.05 | INR 617.90 | INR 602.00 | 96.16K |
| 2026-09-09 | INR 618.60 | +0.91% | INR 605.00 | INR 627.00 | INR 603.00 | 331.93K |
| 2026-09-08 | INR 613.05 | +6.91% | INR 587.40 | INR 653.00 | INR 585.20 | 4.90M |
| 2026-09-07 | INR 573.40 | -1.20% | INR 592.90 | INR 593.45 | INR 570.00 | 58.83K |
| 2026-09-04 | INR 580.35 | +1.32% | INR 573.00 | INR 582.50 | INR 573.00 | 32.56K |
| 2026-09-03 | INR 572.80 | +0.89% | INR 572.00 | INR 573.90 | INR 567.30 | 28.24K |
| 2026-09-02 | INR 567.75 | -1.16% | INR 575.75 | INR 575.75 | INR 564.00 | 56.57K |
| 2026-09-01 | INR 574.40 | -2.05% | INR 586.10 | INR 588.40 | INR 571.30 | 65.39K |
| 2026-08-31 | INR 586.45 | -0.80% | INR 592.00 | INR 594.40 | INR 584.00 | 50.06K |
| 2026-08-28 | INR 591.15 | -1.32% | INR 599.05 | INR 602.15 | INR 590.00 | 62.91K |
| 2026-08-27 | INR 599.05 | -0.57% | INR 602.50 | INR 605.00 | INR 597.00 | 32.08K |
| 2026-08-26 | INR 602.50 | +1.18% | INR 595.45 | INR 608.50 | INR 595.45 | 45.31K |
| 2026-08-25 | INR 595.45 | -0.38% | INR 597.75 | INR 604.60 | INR 592.05 | 56.87K |
| 2026-08-24 | INR 597.75 | -2.41% | INR 613.15 | INR 615.70 | INR 595.75 | 86.81K |
| 2026-08-21 | INR 612.50 | -0.59% | INR 616.15 | INR 617.95 | INR 610.00 | 34.05K |
| 2026-08-20 | INR 616.15 | +2.34% | INR 603.75 | INR 620.00 | INR 603.75 | 52.31K |
| 2026-08-19 | INR 602.05 | -2.21% | INR 615.00 | INR 620.45 | INR 599.95 | 80.65K |
| 2026-08-18 | INR 615.65 | -0.79% | INR 621.50 | INR 623.95 | INR 615.00 | 46.93K |
| 2026-08-17 | INR 620.55 | -0.12% | INR 621.30 | INR 623.20 | INR 618.00 | 34.61K |
| 2026-08-14 | INR 621.30 | -1.58% | INR 632.00 | INR 634.50 | INR 618.20 | 79.11K |
| 2026-08-13 | INR 631.25 | +0.05% | INR 635.00 | INR 637.00 | INR 630.00 | 31.50K |
| 2026-08-12 | INR 630.95 | -1.59% | INR 647.75 | INR 650.00 | INR 625.10 | 83.76K |
| 2026-08-11 | INR 641.15 | -0.70% | INR 647.40 | INR 649.20 | INR 640.00 | 62.59K |
| 2026-08-10 | INR 645.70 | -1.28% | INR 659.00 | INR 659.00 | INR 645.00 | 58.19K |
| 2026-08-07 | INR 654.05 | +0.25% | INR 652.40 | INR 657.90 | INR 651.05 | 45.20K |
| 2026-08-06 | INR 652.40 | +1.19% | INR 647.00 | INR 661.00 | INR 645.30 | 127.82K |
| 2026-08-05 | INR 644.75 | -4.10% | INR 680.00 | INR 680.00 | INR 640.00 | 307.16K |
| 2026-08-04 | INR 672.30 | -1.53% | INR 679.00 | INR 701.55 | INR 671.00 | 507.06K |
| 2026-08-03 | INR 682.75 | -0.79% | INR 689.65 | INR 695.00 | INR 681.00 | 129.74K |
| 2026-07-31 | INR 688.20 | +0.69% | INR 687.55 | INR 692.45 | INR 681.25 | 47.10K |
| 2026-07-30 | INR 683.50 | -1.51% | INR 694.05 | INR 695.95 | INR 678.00 | 60.70K |
| 2026-07-29 | INR 693.95 | +0.78% | INR 688.60 | INR 698.00 | INR 685.95 | 54.55K |
| 2026-07-28 | INR 688.55 | +1.41% | INR 678.00 | INR 695.00 | INR 678.00 | 63.45K |
| 2026-07-27 | INR 678.95 | +0.31% | INR 676.85 | INR 689.90 | INR 675.00 | 66.98K |
| 2026-07-24 | INR 676.85 | -0.43% | INR 679.00 | INR 684.45 | INR 670.00 | 71.20K |
| 2026-07-23 | INR 679.75 | -2.08% | INR 694.20 | INR 698.25 | INR 676.50 | 70.97K |
| 2026-07-22 | INR 694.20 | -0.81% | INR 702.10 | INR 702.10 | INR 690.00 | 61.52K |
| 2026-07-21 | INR 699.85 | -0.97% | INR 710.00 | INR 711.40 | INR 696.20 | 69.73K |
| 2026-07-20 | INR 706.70 | +1.04% | INR 700.00 | INR 710.00 | INR 696.00 | 63.96K |
| 2026-07-17 | INR 699.45 | -0.19% | INR 700.80 | INR 701.25 | INR 692.05 | 50.03K |
| 2026-07-16 | INR 700.80 | -0.27% | INR 706.00 | INR 707.85 | INR 696.00 | 92.25K |
| 2026-07-15 | INR 702.70 | -1.14% | INR 710.80 | INR 723.80 | INR 701.05 | 152.23K |
| 2026-07-14 | INR 710.80 | -2.96% | INR 732.00 | INR 732.00 | INR 708.00 | 133.76K |
| 2026-07-13 | INR 732.45 | +1.72% | INR 711.30 | INR 735.00 | INR 705.00 | 126.10K |
| 2026-07-10 | INR 720.10 | +3.40% | INR 696.40 | INR 729.90 | INR 696.40 | 197.13K |
| 2026-07-09 | INR 696.40 | +0.36% | INR 694.85 | INR 713.85 | INR 693.90 | 179.23K |
| 2026-07-08 | INR 693.90 | -0.40% | INR 696.70 | INR 706.15 | INR 691.00 | 61.27K |
| 2026-07-07 | INR 696.70 | -1.25% | INR 711.00 | INR 711.00 | INR 691.15 | 92.06K |
| 2026-07-06 | INR 705.55 | +1.48% | INR 700.00 | INR 709.00 | INR 696.90 | 58.04K |
| 2026-07-03 | INR 695.25 | +0.55% | INR 696.90 | INR 704.85 | INR 692.10 | 80.89K |
| 2026-07-02 | INR 691.45 | +0.17% | INR 695.00 | INR 697.70 | INR 689.00 | 82.04K |
| 2026-07-01 | INR 690.30 | +1.34% | INR 681.85 | INR 697.95 | INR 681.50 | 104.44K |
| 2026-06-30 | INR 681.15 | -1.37% | INR 694.05 | INR 694.95 | INR 680.00 | 40.68K |
| 2026-06-29 | INR 690.60 | +1.25% | INR 687.00 | INR 699.80 | INR 680.10 | 74.03K |
| 2026-06-26 | INR 682.10 | 0.00% | INR 682.10 | INR 682.10 | INR 682.10 | 0 |
| 2026-06-25 | INR 682.10 | +0.43% | INR 684.70 | INR 686.90 | INR 677.00 | 43.07K |
| 2026-06-24 | INR 679.15 | -1.93% | INR 692.65 | INR 698.00 | INR 675.15 | 64.37K |
| 2026-06-23 | INR 692.55 | -1.65% | INR 703.00 | INR 704.90 | INR 690.00 | 61.77K |
| 2026-06-22 | INR 704.20 | +1.01% | INR 697.15 | INR 713.90 | INR 694.55 | 89.83K |
| 2026-06-19 | INR 697.15 | +1.80% | INR 680.00 | INR 701.85 | INR 677.55 | 67.52K |
| 2026-06-18 | INR 684.80 | -1.01% | INR 691.80 | INR 696.00 | INR 680.50 | 64.94K |
| 2026-06-17 | INR 691.80 | +2.90% | INR 673.50 | INR 694.50 | INR 673.50 | 106.10K |
| 2026-06-16 | INR 672.30 | +0.03% | INR 673.00 | INR 679.60 | INR 663.50 | 79.89K |
| 2026-06-15 | INR 672.10 | +0.34% | INR 680.00 | INR 689.00 | INR 670.40 | 98.89K |
| 2026-06-12 | INR 669.85 | +1.28% | INR 666.00 | INR 676.00 | INR 660.00 | 53.80K |
| 2026-06-11 | INR 661.40 | -3.03% | INR 679.00 | INR 680.30 | INR 656.00 | 67.59K |
| 2026-06-10 | INR 682.10 | +1.26% | INR 679.65 | INR 689.35 | INR 676.05 | 51.96K |
| 2026-06-09 | INR 673.60 | +0.45% | INR 674.10 | INR 685.10 | INR 665.80 | 115.40K |
| 2026-06-08 | INR 670.55 | -2.45% | INR 685.10 | INR 686.00 | INR 666.00 | 58.11K |
| 2026-06-05 | INR 687.40 | -0.48% | INR 691.00 | INR 696.45 | INR 685.10 | 46.25K |
| 2026-06-04 | INR 690.70 | +0.07% | INR 690.55 | INR 704.95 | INR 685.20 | 85.10K |
| 2026-06-03 | INR 690.20 | -0.36% | INR 695.00 | INR 699.00 | INR 683.55 | 52.95K |
| 2026-06-02 | INR 692.70 | +0.50% | INR 689.25 | INR 695.45 | INR 685.00 | 60.93K |
| 2026-06-01 | INR 689.25 | -0.99% | INR 696.15 | INR 704.95 | INR 686.00 | 68.55K |
| 2026-05-29 | INR 696.15 | -1.55% | INR 707.95 | INR 711.45 | INR 693.50 | 99.82K |