Syrah Resources Limited SYR
ASX · Australia · Non-Energy Minerals
AUD 0.0680-0.00 (-2.86%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.67M |
| 2026-10-01 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.34M |
| 2026-09-30 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.73M |
| 2026-09-29 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.90M |
| 2026-09-28 | AUD 0.07 | -10.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 12.08M |
| 2026-09-25 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.06M |
| 2026-09-24 | AUD 0.08 | -6.74% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.91M |
| 2026-09-23 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.79M |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.05M |
| 2026-09-21 | AUD 0.09 | -5.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 10.07M |
| 2026-09-18 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 23.82M |
| 2026-09-17 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.04M |
| 2026-09-16 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 384.37K |
| 2026-09-15 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.66M |
| 2026-09-14 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.40M |
| 2026-09-11 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.36M |
| 2026-09-10 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 10.20M |
| 2026-09-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.75M |
| 2026-09-08 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.62M |
| 2026-09-07 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.11M |
| 2026-09-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 1.65M |
| 2026-09-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 856.59K |
| 2026-09-02 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.52M |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.47M |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.04M |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.76M |
| 2026-08-27 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.69M |
| 2026-08-26 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 4.24M |
| 2026-08-25 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 4.73M |
| 2026-08-24 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.23M |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.41M |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 712.18K |
| 2026-08-19 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.05M |
| 2026-08-18 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 508.60K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 708.48K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.17M |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.41M |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.03M |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.12M |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.70M |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.11M |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.43M |
| 2026-08-05 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 4.83M |
| 2026-08-04 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.27M |
| 2026-08-03 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 973.78K |
| 2026-07-31 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.52M |
| 2026-07-30 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.85M |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 601.26K |
| 2026-07-28 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.11M |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.18M |
| 2026-07-24 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 5.82M |
| 2026-07-23 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 8.30M |
| 2026-07-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 9.03M |
| 2026-07-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.09M |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 4.18M |
| 2026-07-17 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 9.58M |
| 2026-07-16 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 428.70K |
| 2026-07-15 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 925.83K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.57M |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.27M |
| 2026-07-10 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.35M |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.20M |
| 2026-07-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.41M |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.33M |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.92M |
| 2026-07-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 5.34M |
| 2026-07-02 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.65M |
| 2026-07-01 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.91M |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.44M |
| 2026-06-29 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 6.32M |
| 2026-06-26 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 8.40M |
| 2026-06-25 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 3.51M |
| 2026-06-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.68M |
| 2026-06-23 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 5.86M |
| 2026-06-22 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 5.05M |
| 2026-06-19 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 22.22M |
| 2026-06-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 5.87M |
| 2026-06-17 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 5.81M |
| 2026-06-16 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 7.28M |
| 2026-06-15 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 11.60M |
| 2026-06-12 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 11.76M |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 8.00M |
| 2026-06-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 7.68M |
| 2026-06-09 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 7.96M |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 6.01M |
| 2026-06-04 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 3.81M |
| 2026-06-03 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 7.03M |
| 2026-06-02 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 19.28M |
| 2026-06-01 | AUD 0.12 | +16.16% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 52.80M |
| 2026-05-29 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 11.02M |